Ganapati Laghubitta Bittiya Sanstha Limited (GMFBS) Price History
Daily open, high, low, close and volume for Ganapati Laghubitta Bittiya Sanstha Limited (GMFBS) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,055.00 | Rs 1,088.00 | Rs 1,038.00 | Rs 1,038.00 | 254 |
| 2026-10-08 | Rs 1,050.00 | Rs 1,088.00 | Rs 1,040.70 | Rs 1,040.70 | 92 |
| 2026-10-07 | Rs 1,070.00 | Rs 1,071.20 | Rs 1,040.00 | Rs 1,071.20 | 683 |
| 2026-10-06 | Rs 1,065.00 | Rs 1,082.00 | Rs 1,060.10 | Rs 1,082.00 | 145 |
| 2026-10-05 | Rs 1,065.00 | Rs 1,090.00 | Rs 1,050.10 | Rs 1,090.00 | 318 |
| 2026-10-02 | Rs 1,070.00 | Rs 1,090.00 | Rs 1,065.00 | Rs 1,090.00 | 423 |
| 2026-10-01 | Rs 1,080.00 | Rs 1,090.00 | Rs 1,060.00 | Rs 1,090.00 | 106 |
| 2026-09-30 | Rs 1,076.00 | Rs 1,099.00 | Rs 1,076.00 | Rs 1,080.00 | 58 |
| 2026-09-29 | Rs 1,078.00 | Rs 1,109.00 | Rs 1,078.00 | Rs 1,109.00 | 70 |
| 2026-09-28 | Rs 1,090.30 | Rs 1,138.50 | Rs 1,082.00 | Rs 1,099.50 | 481 |
| 2026-09-24 | Rs 1,067.00 | Rs 1,124.00 | Rs 1,067.00 | Rs 1,124.00 | 300 |
| 2026-09-23 | Rs 1,092.90 | Rs 1,120.00 | Rs 1,082.10 | Rs 1,100.00 | 564 |
| 2026-09-22 | Rs 1,090.00 | Rs 1,122.00 | Rs 1,090.00 | Rs 1,122.00 | 1,066 |
| 2026-09-18 | Rs 1,090.00 | Rs 1,148.00 | Rs 1,090.00 | Rs 1,117.00 | 421 |
| 2026-09-17 | Rs 1,100.00 | Rs 1,129.00 | Rs 1,081.00 | Rs 1,116.00 | 275 |
| 2026-09-16 | Rs 1,102.80 | Rs 1,122.50 | Rs 1,085.00 | Rs 1,122.50 | 414 |
| 2026-09-15 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,105.00 | Rs 1,136.90 | 469 |
| 2026-09-14 | Rs 1,097.00 | Rs 1,200.00 | Rs 1,081.10 | Rs 1,119.00 | 1,650 |
| 2026-09-11 | Rs 1,105.80 | Rs 1,190.00 | Rs 1,047.70 | Rs 1,154.00 | 584 |
| 2026-09-10 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,070.00 | Rs 1,164.00 | 346 |
| 2026-09-09 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,045.00 | Rs 1,170.00 | 1,418 |
| 2026-09-07 | Rs 1,067.00 | Rs 1,146.00 | Rs 1,041.00 | Rs 1,145.00 | 574 |
| 2026-09-03 | Rs 1,062.00 | Rs 1,093.00 | Rs 1,062.00 | Rs 1,066.60 | 281 |
| 2026-09-02 | Rs 1,090.00 | Rs 1,091.90 | Rs 1,060.10 | Rs 1,090.00 | 338 |
| 2026-09-01 | Rs 1,084.00 | Rs 1,115.00 | Rs 1,083.20 | Rs 1,110.00 | 547 |
| 2026-08-31 | Rs 1,131.00 | Rs 1,131.00 | Rs 1,095.00 | Rs 1,114.00 | 315 |
| 2026-08-27 | Rs 1,110.00 | Rs 1,146.00 | Rs 1,100.10 | Rs 1,146.00 | 1,466 |
| 2026-08-26 | Rs 1,114.00 | Rs 1,139.90 | Rs 1,113.60 | Rs 1,130.00 | 1,070 |
| 2026-08-25 | Rs 1,130.00 | Rs 1,148.00 | Rs 1,100.00 | Rs 1,148.00 | 1,227 |
| 2026-08-24 | Rs 1,125.10 | Rs 1,165.00 | Rs 1,125.10 | Rs 1,164.90 | 159 |
| 2026-08-21 | Rs 1,180.00 | Rs 1,180.00 | Rs 1,127.00 | Rs 1,159.00 | 476 |
| 2026-08-20 | Rs 1,150.00 | Rs 1,165.00 | Rs 1,150.00 | Rs 1,165.00 | 24 |
| 2026-08-19 | Rs 1,160.00 | Rs 1,170.00 | Rs 1,160.00 | Rs 1,170.00 | 298 |
| 2026-08-18 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,140.10 | Rs 1,156.00 | 294 |
| 2026-08-17 | Rs 1,175.00 | Rs 1,175.00 | Rs 1,145.10 | Rs 1,145.10 | 497 |
| 2026-08-14 | Rs 1,220.00 | Rs 1,220.00 | Rs 1,125.00 | Rs 1,158.00 | 140 |
| 2026-08-13 | Rs 1,184.00 | Rs 1,184.00 | Rs 1,148.50 | Rs 1,180.00 | 397 |
| 2026-08-12 | Rs 1,115.00 | Rs 1,160.00 | Rs 1,115.00 | Rs 1,152.00 | 222 |
| 2026-08-11 | Rs 1,205.00 | Rs 1,205.00 | Rs 1,132.00 | Rs 1,133.00 | 850 |
| 2026-08-10 | Rs 1,188.00 | Rs 1,188.00 | Rs 1,140.00 | Rs 1,174.00 | 997 |
| 2026-08-07 | Rs 1,218.00 | Rs 1,218.00 | Rs 1,150.00 | Rs 1,154.00 | 1,933 |
| 2026-08-06 | Rs 1,200.00 | Rs 1,215.00 | Rs 1,178.60 | Rs 1,183.10 | 410 |
| 2026-08-05 | Rs 1,215.00 | Rs 1,215.00 | Rs 1,210.00 | Rs 1,215.00 | 309 |
| 2026-08-04 | Rs 1,200.00 | Rs 1,215.00 | Rs 1,185.00 | Rs 1,215.00 | 273 |
| 2026-08-03 | Rs 1,249.00 | Rs 1,249.00 | Rs 1,190.20 | Rs 1,230.00 | 844 |
| 2026-07-31 | Rs 1,238.90 | Rs 1,238.90 | Rs 1,202.00 | Rs 1,215.00 | 263 |
| 2026-07-30 | Rs 1,305.20 | Rs 1,305.20 | Rs 1,222.20 | Rs 1,222.20 | 201 |
| 2026-07-29 | Rs 1,273.00 | Rs 1,273.00 | Rs 1,186.10 | Rs 1,243.10 | 404 |
| 2026-07-28 | Rs 1,212.50 | Rs 1,212.50 | Rs 1,212.50 | Rs 1,212.50 | 10 |
| 2026-07-27 | Rs 1,220.00 | Rs 1,220.00 | Rs 1,212.30 | Rs 1,212.30 | 175 |
| 2026-07-24 | Rs 1,220.20 | Rs 1,246.00 | Rs 1,220.00 | Rs 1,246.00 | 429 |
| 2026-07-23 | Rs 1,251.70 | Rs 1,251.70 | Rs 1,221.00 | Rs 1,246.00 | 145 |
| 2026-07-22 | Rs 1,313.00 | Rs 1,313.00 | Rs 1,206.10 | Rs 1,251.70 | 1,212 |
| 2026-07-21 | Rs 1,206.10 | Rs 1,251.00 | Rs 1,206.10 | Rs 1,251.00 | 1,000 |
| 2026-07-20 | Rs 1,220.00 | Rs 1,228.90 | Rs 1,195.00 | Rs 1,215.00 | 647 |
| 2026-07-17 | Rs 1,222.00 | Rs 1,222.00 | Rs 1,153.00 | Rs 1,200.00 | 1,033 |
| 2026-07-16 | Rs 1,170.00 | Rs 1,188.00 | Rs 1,164.20 | Rs 1,188.00 | 207 |
| 2026-07-15 | Rs 1,253.00 | Rs 1,253.00 | Rs 1,179.10 | Rs 1,199.00 | 80 |
| 2026-07-14 | Rs 1,232.00 | Rs 1,232.00 | Rs 1,164.00 | Rs 1,196.00 | 351 |
| 2026-07-13 | Rs 1,163.10 | Rs 1,174.90 | Rs 1,130.50 | Rs 1,174.00 | 833 |
| 2026-07-10 | Rs 1,220.00 | Rs 1,220.00 | Rs 1,183.50 | Rs 1,199.00 | 388 |
| 2026-07-09 | Rs 1,240.00 | Rs 1,240.00 | Rs 1,169.00 | Rs 1,195.00 | 592 |
| 2026-07-08 | Rs 1,236.00 | Rs 1,236.00 | Rs 1,173.10 | Rs 1,206.00 | 150 |
| 2026-07-07 | Rs 1,212.00 | Rs 1,223.00 | Rs 1,190.00 | Rs 1,209.00 | 314 |
| 2026-07-06 | Rs 1,198.10 | Rs 1,234.00 | Rs 1,198.10 | Rs 1,215.00 | 542 |
| 2026-07-03 | Rs 1,240.00 | Rs 1,240.00 | Rs 1,216.00 | Rs 1,235.00 | 526 |
| 2026-07-02 | Rs 1,200.10 | Rs 1,252.00 | Rs 1,185.10 | Rs 1,252.00 | 705 |
| 2026-07-01 | Rs 1,190.00 | Rs 1,249.00 | Rs 1,190.00 | Rs 1,227.00 | 124 |
| 2026-06-30 | Rs 1,247.00 | Rs 1,247.00 | Rs 1,180.40 | Rs 1,218.00 | 236 |
| 2026-06-29 | Rs 1,260.00 | Rs 1,260.00 | Rs 1,191.30 | Rs 1,211.00 | 760 |
| 2026-06-26 | Rs 1,270.00 | Rs 1,270.00 | Rs 1,226.00 | Rs 1,226.20 | 575 |
| 2026-06-25 | Rs 1,220.10 | Rs 1,243.00 | Rs 1,220.00 | Rs 1,243.00 | 464 |
| 2026-06-24 | Rs 1,265.00 | Rs 1,265.00 | Rs 1,252.00 | Rs 1,252.00 | 151 |
| 2026-06-23 | Rs 1,265.00 | Rs 1,265.00 | Rs 1,238.00 | Rs 1,265.00 | 777 |
| 2026-06-22 | Rs 1,274.50 | Rs 1,287.50 | Rs 1,252.00 | Rs 1,265.00 | 342 |
| 2026-06-19 | Rs 1,251.00 | Rs 1,268.90 | Rs 1,246.20 | Rs 1,250.00 | 332 |
| 2026-06-18 | Rs 1,245.00 | Rs 1,262.00 | Rs 1,245.00 | Rs 1,262.00 | 28 |
| 2026-06-17 | Rs 1,302.00 | Rs 1,460.00 | Rs 1,243.00 | Rs 1,245.00 | 891 |
| 2026-06-16 | Rs 1,245.00 | Rs 1,269.80 | Rs 1,245.00 | Rs 1,269.80 | 24 |
| 2026-06-15 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,250.00 | Rs 1,271.90 | 95 |
| 2026-06-12 | Rs 1,245.10 | Rs 1,277.80 | Rs 1,245.10 | Rs 1,277.80 | 696 |
| 2026-06-11 | Rs 1,293.00 | Rs 1,294.00 | Rs 1,255.50 | Rs 1,278.00 | 546 |
| 2026-06-10 | Rs 1,306.00 | Rs 1,306.00 | Rs 1,247.00 | Rs 1,287.00 | 130 |
| 2026-06-09 | Rs 1,250.00 | Rs 1,270.00 | Rs 1,240.00 | Rs 1,270.00 | 1,273 |
| 2026-06-08 | Rs 1,278.00 | Rs 1,280.00 | Rs 1,265.00 | Rs 1,273.50 | 930 |
| 2026-06-05 | Rs 1,299.00 | Rs 1,299.00 | Rs 1,272.20 | Rs 1,297.90 | 49 |
| 2026-06-04 | Rs 1,320.00 | Rs 1,320.00 | Rs 1,271.10 | Rs 1,299.00 | 734 |
| 2026-06-03 | Rs 1,272.00 | Rs 1,310.10 | Rs 1,270.00 | Rs 1,297.90 | 471 |
| 2026-06-02 | Rs 1,265.00 | Rs 1,298.90 | Rs 1,265.00 | Rs 1,296.90 | 805 |
| 2026-06-01 | Rs 1,272.10 | Rs 1,300.00 | Rs 1,272.00 | Rs 1,295.00 | 851 |
| 2026-05-27 | Rs 1,346.90 | Rs 1,346.90 | Rs 1,280.00 | Rs 1,308.90 | 580 |
| 2026-05-26 | Rs 1,342.90 | Rs 1,342.90 | Rs 1,280.00 | Rs 1,311.00 | 1,027 |
| 2026-05-25 | Rs 1,261.00 | Rs 1,315.00 | Rs 1,261.00 | Rs 1,306.00 | 1,312 |
| 2026-05-22 | Rs 1,363.90 | Rs 1,363.90 | Rs 1,281.00 | Rs 1,286.00 | 1,020 |
| 2026-05-21 | Rs 1,292.00 | Rs 1,319.90 | Rs 1,272.00 | Rs 1,299.00 | 1,793 |
| 2026-05-20 | Rs 1,362.00 | Rs 1,362.00 | Rs 1,284.00 | Rs 1,323.90 | 1,076 |
| 2026-05-19 | Rs 1,261.10 | Rs 1,324.00 | Rs 1,261.10 | Rs 1,324.00 | 704 |
| 2026-05-18 | Rs 1,295.60 | Rs 1,326.00 | Rs 1,257.10 | Rs 1,296.00 | 1,298 |
| 2026-05-15 | Rs 1,327.00 | Rs 1,334.60 | Rs 1,296.30 | Rs 1,334.60 | 350 |
| 2026-05-14 | Rs 1,325.00 | Rs 1,328.00 | Rs 1,305.00 | Rs 1,327.00 | 108 |
| 2026-05-13 | Rs 1,308.00 | Rs 1,332.90 | Rs 1,303.00 | Rs 1,332.90 | 256 |
| 2026-05-12 | Rs 1,366.00 | Rs 1,366.00 | Rs 1,305.00 | Rs 1,327.90 | 1,167 |
| 2026-05-11 | Rs 1,361.00 | Rs 1,390.00 | Rs 1,336.00 | Rs 1,337.00 | 460 |
| 2026-05-08 | Rs 1,319.90 | Rs 1,325.00 | Rs 1,290.20 | Rs 1,322.00 | 299 |
| 2026-05-07 | Rs 1,312.00 | Rs 1,312.00 | Rs 1,275.10 | Rs 1,305.00 | 233 |
| 2026-05-06 | Rs 1,280.00 | Rs 1,317.00 | Rs 1,273.80 | Rs 1,273.80 | 442 |
| 2026-05-05 | Rs 1,338.00 | Rs 1,338.00 | Rs 1,259.10 | Rs 1,285.00 | 787 |
| 2026-05-04 | Rs 1,301.00 | Rs 1,305.00 | Rs 1,289.00 | Rs 1,300.00 | 580 |
| 2026-04-30 | Rs 1,290.00 | Rs 1,337.00 | Rs 1,290.00 | Rs 1,310.10 | 619 |
| 2026-04-29 | Rs 1,358.00 | Rs 1,397.00 | Rs 1,306.10 | Rs 1,329.00 | 416 |
| 2026-04-28 | Rs 1,367.80 | Rs 1,358.00 | Rs 1,327.00 | Rs 1,358.00 | 517 |
| 2026-04-27 | Rs 1,380.00 | Rs 1,367.80 | Rs 1,338.80 | Rs 1,367.80 | 111 |
| 2026-04-24 | Rs 1,350.00 | Rs 1,380.00 | Rs 1,300.00 | Rs 1,380.00 | 268 |
| 2026-04-23 | Rs 1,398.80 | Rs 1,420.00 | Rs 1,335.00 | Rs 1,350.00 | 1,495 |
| 2026-04-22 | Rs 1,321.00 | Rs 1,442.00 | Rs 1,280.00 | Rs 1,442.00 | 1,875 |
| 2026-04-21 | Rs 1,350.00 | Rs 1,350.00 | Rs 1,317.00 | Rs 1,321.00 | 541 |
| 2026-04-20 | Rs 1,333.00 | Rs 1,350.00 | Rs 1,331.00 | Rs 1,350.00 | 309 |
| 2026-04-17 | Rs 1,375.00 | Rs 1,375.00 | Rs 1,341.00 | Rs 1,349.10 | 554 |
| 2026-04-16 | Rs 1,378.00 | Rs 1,385.00 | Rs 1,365.00 | Rs 1,372.90 | 561 |
| 2026-04-15 | Rs 1,381.00 | Rs 1,390.00 | Rs 1,363.10 | Rs 1,387.90 | 414 |
| 2026-04-13 | Rs 1,374.00 | Rs 1,380.00 | Rs 1,350.10 | Rs 1,380.00 | 248 |
| 2026-04-10 | Rs 1,372.00 | Rs 1,398.00 | Rs 1,360.00 | Rs 1,393.00 | 203 |
| 2026-04-09 | Rs 1,375.90 | Rs 1,400.00 | Rs 1,353.00 | Rs 1,399.00 | 180 |
| 2026-04-08 | Rs 1,373.00 | Rs 1,375.90 | Rs 1,349.00 | Rs 1,375.90 | 441 |
| 2026-04-07 | Rs 1,332.50 | Rs 1,360.00 | Rs 1,332.10 | Rs 1,349.00 | 1,624 |
| 2026-04-06 | Rs 1,298.50 | Rs 1,358.00 | Rs 1,298.50 | Rs 1,332.00 | 1,021 |
| 2026-04-05 | Rs 1,340.90 | Rs 1,345.00 | Rs 1,314.00 | Rs 1,325.00 | 1,743 |
| 2026-04-02 | Rs 1,347.00 | Rs 1,401.00 | Rs 1,343.00 | Rs 1,368.20 | 1,151 |
| 2026-04-01 | Rs 1,405.00 | Rs 1,440.00 | Rs 1,370.00 | Rs 1,370.00 | 2,075 |
| 2026-03-31 | Rs 1,392.00 | Rs 1,448.00 | Rs 1,392.00 | Rs 1,414.00 | 805 |
| 2026-03-30 | Rs 1,427.00 | Rs 1,471.00 | Rs 1,399.00 | Rs 1,420.00 | 2,611 |
| 2026-03-29 | Rs 1,460.00 | Rs 1,477.00 | Rs 1,401.50 | Rs 1,454.00 | 3,376 |
| 2026-03-26 | Rs 1,447.00 | Rs 1,474.80 | Rs 1,445.00 | Rs 1,453.00 | 1,253 |
| 2026-03-25 | Rs 1,475.00 | Rs 1,516.00 | Rs 1,445.00 | Rs 1,474.00 | 2,588 |
| 2026-03-24 | Rs 1,490.00 | Rs 1,493.00 | Rs 1,475.00 | Rs 1,493.00 | 939 |
| 2026-03-23 | Rs 1,519.00 | Rs 1,519.00 | Rs 1,469.10 | Rs 1,506.00 | 2,142 |
| 2026-03-22 | Rs 1,487.00 | Rs 1,526.00 | Rs 1,465.00 | Rs 1,519.00 | 2,783 |
| 2026-03-19 | Rs 1,470.00 | Rs 1,472.50 | Rs 1,447.00 | Rs 1,460.00 | 2,479 |
| 2026-03-17 | Rs 1,444.90 | Rs 1,478.90 | Rs 1,440.10 | Rs 1,446.90 | 811 |
| 2026-03-16 | Rs 1,440.10 | Rs 1,468.00 | Rs 1,438.00 | Rs 1,468.00 | 1,334 |
| 2026-03-15 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,450.00 | 60 |
| 2026-03-12 | Rs 1,431.00 | Rs 1,469.00 | Rs 1,431.00 | Rs 1,455.50 | 1,229 |
| 2026-03-11 | Rs 1,480.00 | Rs 1,483.00 | Rs 1,440.10 | Rs 1,455.50 | 1,120 |
| 2026-03-10 | Rs 1,505.30 | Rs 1,527.50 | Rs 1,451.00 | Rs 1,454.00 | 4,652 |
| 2026-03-09 | Rs 1,448.40 | Rs 1,536.00 | Rs 1,448.40 | Rs 1,536.00 | 70 |
| 2026-03-03 | Rs 1,406.50 | Rs 1,428.00 | Rs 1,400.50 | Rs 1,420.00 | 822 |
| 2026-03-01 | Rs 1,386.10 | Rs 1,445.00 | Rs 1,386.10 | Rs 1,400.00 | 1,000 |
| 2026-02-26 | Rs 1,466.90 | Rs 1,466.90 | Rs 1,412.00 | Rs 1,412.00 | 66 |
| 2026-02-25 | Rs 1,413.00 | Rs 1,440.00 | Rs 1,390.00 | Rs 1,440.00 | 522 |
| 2026-02-24 | Rs 1,405.00 | Rs 1,433.10 | Rs 1,405.00 | Rs 1,433.10 | 365 |
| 2026-02-23 | Rs 1,426.00 | Rs 1,445.00 | Rs 1,398.00 | Rs 1,433.00 | 222 |
| 2026-02-22 | Rs 1,487.10 | Rs 1,487.10 | Rs 1,385.10 | Rs 1,455.00 | 1,002 |
| 2026-02-17 | Rs 1,464.20 | Rs 1,523.00 | Rs 1,408.00 | Rs 1,458.00 | 4,598 |
| 2026-02-16 | Rs 1,420.00 | Rs 1,494.00 | Rs 1,392.00 | Rs 1,494.00 | 1,927 |
| 2026-02-12 | Rs 1,412.00 | Rs 1,424.00 | Rs 1,400.00 | Rs 1,410.00 | 1,790 |
| 2026-02-11 | Rs 1,420.00 | Rs 1,444.00 | Rs 1,420.00 | Rs 1,438.00 | 1,327 |
| 2026-02-10 | Rs 1,435.10 | Rs 1,463.00 | Rs 1,435.10 | Rs 1,438.00 | 1,642 |
| 2026-02-09 | Rs 1,479.00 | Rs 1,479.00 | Rs 1,450.00 | Rs 1,462.80 | 785 |
| 2026-02-08 | Rs 1,499.00 | Rs 1,499.00 | Rs 1,452.00 | Rs 1,470.00 | 1,865 |
| 2026-02-05 | Rs 1,480.00 | Rs 1,480.00 | Rs 1,467.00 | Rs 1,478.00 | 1,510 |
| 2026-02-04 | Rs 1,504.00 | Rs 1,504.00 | Rs 1,465.00 | Rs 1,472.00 | 367 |
| 2026-02-03 | Rs 1,495.00 | Rs 1,495.00 | Rs 1,467.00 | Rs 1,479.90 | 1,823 |
| 2026-02-02 | Rs 1,470.00 | Rs 1,492.00 | Rs 1,470.00 | Rs 1,492.00 | 1,412 |
| 2026-02-01 | Rs 1,519.00 | Rs 1,519.00 | Rs 1,470.10 | Rs 1,478.00 | 1,170 |
| 2026-01-29 | Rs 1,529.00 | Rs 1,529.00 | Rs 1,470.20 | Rs 1,498.00 | 2,858 |
| 2026-01-28 | Rs 1,480.00 | Rs 1,514.00 | Rs 1,478.00 | Rs 1,500.00 | 5,266 |
| 2026-01-27 | Rs 1,483.00 | Rs 1,510.00 | Rs 1,483.00 | Rs 1,508.00 | 2,440 |
| 2026-01-26 | Rs 1,525.00 | Rs 1,528.90 | Rs 1,490.00 | Rs 1,513.00 | 2,627 |
| 2026-01-25 | Rs 1,535.00 | Rs 1,565.00 | Rs 1,452.00 | Rs 1,520.00 | 1,760 |
| 2026-01-22 | Rs 1,480.00 | Rs 1,510.00 | Rs 1,480.00 | Rs 1,510.00 | 2,144 |
| 2026-01-21 | Rs 1,550.80 | Rs 1,550.80 | Rs 1,495.00 | Rs 1,510.00 | 849 |
| 2026-01-20 | Rs 1,520.00 | Rs 1,534.80 | Rs 1,492.10 | Rs 1,524.00 | 4,390 |
| 2026-01-18 | Rs 1,515.00 | Rs 1,525.00 | Rs 1,493.50 | Rs 1,519.00 | 786 |
| 2026-01-14 | Rs 1,495.00 | Rs 1,498.90 | Rs 1,470.00 | Rs 1,498.90 | 1,170 |
| 2026-01-13 | Rs 1,505.00 | Rs 1,508.00 | Rs 1,485.10 | Rs 1,495.00 | 974 |
| 2026-01-12 | Rs 1,510.00 | Rs 1,525.00 | Rs 1,486.00 | Rs 1,500.00 | 504 |
| 2026-01-08 | Rs 1,518.90 | Rs 1,524.00 | Rs 1,480.20 | Rs 1,480.40 | 759 |
| 2026-01-07 | Rs 1,500.00 | Rs 1,518.90 | Rs 1,500.00 | Rs 1,518.90 | 397 |
| 2026-01-06 | Rs 1,501.20 | Rs 1,521.50 | Rs 1,492.00 | Rs 1,521.50 | 509 |
| 2026-01-05 | Rs 1,483.10 | Rs 1,520.00 | Rs 1,480.00 | Rs 1,520.00 | 746 |
| 2026-01-04 | Rs 1,494.50 | Rs 1,510.00 | Rs 1,471.00 | Rs 1,510.00 | 802 |
| 2026-01-01 | Rs 1,495.00 | Rs 1,524.00 | Rs 1,490.10 | Rs 1,524.00 | 229 |
| 2025-12-31 | Rs 1,515.00 | Rs 1,524.00 | Rs 1,482.10 | Rs 1,524.00 | 370 |
| 2025-12-29 | Rs 1,499.00 | Rs 1,510.00 | Rs 1,470.00 | Rs 1,486.00 | 972 |
| 2025-12-28 | Rs 1,490.10 | Rs 1,529.00 | Rs 1,490.10 | Rs 1,529.00 | 846 |
| 2025-12-24 | Rs 1,520.00 | Rs 1,524.00 | Rs 1,520.00 | Rs 1,520.00 | 144 |
| 2025-12-23 | Rs 1,518.00 | Rs 1,524.00 | Rs 1,518.00 | Rs 1,524.00 | 35 |
| 2025-12-22 | Rs 1,525.00 | Rs 1,525.00 | Rs 1,471.80 | Rs 1,518.00 | 219 |
| 2025-12-21 | Rs 1,485.90 | Rs 1,497.90 | Rs 1,475.00 | Rs 1,497.90 | 542 |
| 2025-12-18 | Rs 1,506.00 | Rs 1,506.00 | Rs 1,482.60 | Rs 1,483.30 | 806 |
| 2025-12-17 | Rs 1,505.00 | Rs 1,507.90 | Rs 1,505.00 | Rs 1,506.30 | 270 |
| 2025-12-16 | Rs 1,500.10 | Rs 1,529.00 | Rs 1,500.10 | Rs 1,505.00 | 163 |
| 2025-12-15 | Rs 1,516.00 | Rs 1,525.00 | Rs 1,500.00 | Rs 1,525.00 | 1,488 |
| 2025-12-14 | Rs 1,515.00 | Rs 1,597.00 | Rs 1,514.00 | Rs 1,515.50 | 1,843 |
| 2025-12-11 | Rs 1,580.00 | Rs 1,580.00 | Rs 1,500.00 | Rs 1,535.00 | 254 |
| 2025-12-10 | Rs 1,521.60 | Rs 1,552.00 | Rs 1,521.60 | Rs 1,552.00 | 284 |
| 2025-12-09 | Rs 1,586.00 | Rs 1,586.00 | Rs 1,524.00 | Rs 1,549.00 | 1,293 |
| 2025-12-08 | Rs 1,520.00 | Rs 1,558.00 | Rs 1,520.00 | Rs 1,558.00 | 309 |
| 2025-12-07 | Rs 1,525.00 | Rs 1,550.00 | Rs 1,524.00 | Rs 1,550.00 | 79 |
| 2025-12-03 | Rs 1,532.80 | Rs 1,563.80 | Rs 1,503.00 | Rs 1,550.00 | 1,261 |
| 2025-12-02 | Rs 1,507.60 | Rs 1,664.00 | Rs 1,507.60 | Rs 1,564.00 | 357 |
| 2025-12-01 | Rs 1,544.00 | Rs 1,569.00 | Rs 1,537.70 | Rs 1,538.00 | 188 |
| 2025-11-30 | Rs 1,640.00 | Rs 1,640.00 | Rs 1,545.00 | Rs 1,575.00 | 2,301 |
| 2025-11-27 | Rs 1,520.00 | Rs 1,621.00 | Rs 1,512.20 | Rs 1,621.00 | 1,909 |
| 2025-11-26 | Rs 1,520.10 | Rs 1,545.00 | Rs 1,520.10 | Rs 1,535.00 | 426 |
| 2025-11-25 | Rs 1,546.00 | Rs 1,576.90 | Rs 1,515.10 | Rs 1,539.10 | 1,026 |
| 2025-11-24 | Rs 1,598.00 | Rs 1,598.00 | Rs 1,508.00 | Rs 1,577.00 | 1,245 |
| 2025-11-23 | Rs 1,520.00 | Rs 1,600.00 | Rs 1,520.00 | Rs 1,567.80 | 2,642 |
| 2025-11-20 | Rs 1,517.00 | Rs 1,519.00 | Rs 1,517.00 | Rs 1,519.00 | 14 |
| 2025-11-19 | Rs 1,520.00 | Rs 1,520.00 | Rs 1,490.00 | Rs 1,517.00 | 493 |
| 2025-11-18 | Rs 1,500.00 | Rs 1,520.00 | Rs 1,500.00 | Rs 1,519.90 | 96 |
| 2025-11-17 | Rs 1,472.20 | Rs 1,505.00 | Rs 1,472.20 | Rs 1,481.00 | 892 |
| 2025-11-16 | Rs 1,539.00 | Rs 1,539.00 | Rs 1,491.30 | Rs 1,492.00 | 1,334 |
| 2025-11-13 | Rs 1,554.90 | Rs 1,554.90 | Rs 1,509.30 | Rs 1,510.00 | 279 |
| 2025-11-12 | Rs 1,530.00 | Rs 1,530.00 | Rs 1,507.40 | Rs 1,525.00 | 447 |
| 2025-11-11 | Rs 1,530.10 | Rs 1,538.10 | Rs 1,520.00 | Rs 1,538.10 | 219 |
| 2025-11-10 | Rs 1,580.00 | Rs 1,580.00 | Rs 1,517.00 | Rs 1,560.00 | 1,255 |
| 2025-11-09 | Rs 1,612.40 | Rs 1,612.40 | Rs 1,511.00 | Rs 1,589.90 | 532 |
| 2025-11-06 | Rs 1,569.90 | Rs 1,580.80 | Rs 1,509.20 | Rs 1,580.80 | 3,485 |
| 2025-11-05 | Rs 1,555.40 | Rs 1,585.00 | Rs 1,524.40 | Rs 1,562.00 | 740 |
| 2025-11-04 | Rs 1,531.00 | Rs 1,587.10 | Rs 1,525.00 | Rs 1,587.10 | 1,322 |
| 2025-11-03 | Rs 1,616.00 | Rs 1,616.00 | Rs 1,535.00 | Rs 1,556.00 | 1,345 |
| 2025-11-02 | Rs 1,649.00 | Rs 1,649.00 | Rs 1,540.00 | Rs 1,585.00 | 1,094 |
| 2025-10-30 | Rs 1,451.00 | Rs 1,620.00 | Rs 1,451.00 | Rs 1,620.00 | 2,596 |
| 2025-10-29 | Rs 1,505.00 | Rs 1,505.00 | Rs 1,451.00 | Rs 1,480.00 | 2,340 |
| 2025-10-28 | Rs 1,450.00 | Rs 1,490.00 | Rs 1,445.00 | Rs 1,489.90 | 1,232 |
| 2025-10-19 | Rs 1,478.00 | Rs 1,478.00 | Rs 1,426.00 | Rs 1,454.50 | 554 |
| 2025-10-16 | Rs 1,450.60 | Rs 1,454.50 | Rs 1,395.00 | Rs 1,454.50 | 1,887 |
| 2025-10-15 | Rs 1,473.10 | Rs 1,479.00 | Rs 1,440.00 | Rs 1,479.00 | 2,359 |
| 2025-10-14 | Rs 1,504.00 | Rs 1,504.00 | Rs 1,475.00 | Rs 1,500.00 | 1,282 |
| 2025-10-13 | Rs 1,528.90 | Rs 1,556.00 | Rs 1,500.00 | Rs 1,534.00 | 2,282 |
| 2025-10-12 | Rs 1,570.00 | Rs 1,570.00 | Rs 1,495.00 | Rs 1,560.00 | 926 |
| 2025-10-09 | Rs 1,610.00 | Rs 1,688.00 | Rs 1,561.00 | Rs 1,589.90 | 1,141 |
| 2025-10-08 | Rs 1,533.00 | Rs 1,592.00 | Rs 1,503.00 | Rs 1,592.00 | 1,839 |
| 2025-10-07 | Rs 1,580.00 | Rs 1,580.00 | Rs 1,561.00 | Rs 1,561.00 | 702 |
| 2025-09-28 | Rs 1,572.00 | Rs 1,588.00 | Rs 1,572.00 | Rs 1,580.00 | 158 |
| 2025-09-25 | Rs 1,596.10 | Rs 1,600.00 | Rs 1,595.10 | Rs 1,600.00 | 130 |
| 2025-09-24 | Rs 1,638.00 | Rs 1,638.00 | Rs 1,605.30 | Rs 1,627.60 | 1,016 |
| 2025-09-23 | Rs 1,638.90 | Rs 1,671.00 | Rs 1,585.00 | Rs 1,671.00 | 2,172 |
| 2025-09-21 | Rs 1,571.00 | Rs 1,610.00 | Rs 1,510.00 | Rs 1,610.00 | 1,717 |
| 2025-09-18 | Rs 1,560.00 | Rs 1,600.00 | Rs 1,560.00 | Rs 1,600.00 | 90 |
| 2025-09-08 | Rs 1,565.00 | Rs 1,595.00 | Rs 1,565.00 | Rs 1,591.00 | 263 |
| 2025-09-07 | Rs 1,602.00 | Rs 1,602.00 | Rs 1,565.00 | Rs 1,594.15 | 1,045 |
| 2025-09-04 | Rs 1,595.00 | Rs 1,595.00 | Rs 1,558.00 | Rs 1,588.00 | 163 |