GreenLife Hydropower Limited (GLH) Price History
Daily open, high, low, close and volume for GreenLife Hydropower Limited (GLH) from 2025-09-04 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | Rs 271.60 | Rs 273.00 | Rs 266.00 | Rs 268.50 | 5,035 |
| 2026-10-12 | Rs 273.30 | Rs 274.90 | Rs 266.00 | Rs 269.00 | 66,018 |
| 2026-10-09 | Rs 264.00 | Rs 277.90 | Rs 264.00 | Rs 273.30 | 110,812 |
| 2026-10-08 | Rs 278.00 | Rs 284.00 | Rs 276.00 | Rs 277.60 | 311,143 |
| 2026-10-07 | Rs 283.00 | Rs 283.00 | Rs 265.00 | Rs 277.10 | 58,271 |
| 2026-10-06 | Rs 266.20 | Rs 272.50 | Rs 266.20 | Rs 270.00 | 38,163 |
| 2026-10-05 | Rs 273.00 | Rs 273.00 | Rs 265.10 | Rs 268.00 | 70,014 |
| 2026-10-02 | Rs 280.00 | Rs 281.80 | Rs 272.60 | Rs 273.00 | 42,369 |
| 2026-10-01 | Rs 279.80 | Rs 283.00 | Rs 276.00 | Rs 279.80 | 130,960 |
| 2026-09-30 | Rs 270.00 | Rs 278.00 | Rs 270.00 | Rs 276.80 | 114,293 |
| 2026-09-29 | Rs 282.40 | Rs 282.40 | Rs 262.00 | Rs 270.50 | 70,769 |
| 2026-09-28 | Rs 274.90 | Rs 276.90 | Rs 269.00 | Rs 269.00 | 90,928 |
| 2026-09-24 | Rs 276.10 | Rs 280.00 | Rs 274.00 | Rs 278.80 | 76,497 |
| 2026-09-23 | Rs 280.00 | Rs 280.00 | Rs 271.00 | Rs 279.20 | 156,701 |
| 2026-09-22 | Rs 271.00 | Rs 287.70 | Rs 271.00 | Rs 280.00 | 305,289 |
| 2026-09-18 | Rs 251.00 | Rs 273.60 | Rs 251.00 | Rs 273.50 | 235,225 |
| 2026-09-17 | Rs 264.00 | Rs 266.00 | Rs 259.00 | Rs 264.00 | 61,499 |
| 2026-09-16 | Rs 260.00 | Rs 266.00 | Rs 257.00 | Rs 257.20 | 68,879 |
| 2026-09-15 | Rs 270.00 | Rs 270.00 | Rs 260.00 | Rs 263.00 | 121,052 |
| 2026-09-14 | Rs 259.00 | Rs 262.00 | Rs 254.00 | Rs 257.20 | 40,859 |
| 2026-09-11 | Rs 248.00 | Rs 257.50 | Rs 248.00 | Rs 255.00 | 50,859 |
| 2026-09-10 | Rs 243.00 | Rs 249.00 | Rs 243.00 | Rs 248.00 | 25,771 |
| 2026-09-09 | Rs 246.20 | Rs 250.00 | Rs 244.00 | Rs 245.00 | 24,035 |
| 2026-09-07 | Rs 245.00 | Rs 249.00 | Rs 244.00 | Rs 246.20 | 17,060 |
| 2026-09-03 | Rs 241.50 | Rs 246.80 | Rs 239.00 | Rs 245.00 | 25,858 |
| 2026-09-02 | Rs 241.00 | Rs 244.30 | Rs 238.10 | Rs 244.30 | 14,725 |
| 2026-09-01 | Rs 240.00 | Rs 245.00 | Rs 238.20 | Rs 242.00 | 22,164 |
| 2026-08-31 | Rs 247.50 | Rs 251.20 | Rs 241.00 | Rs 241.40 | 33,674 |
| 2026-08-27 | Rs 242.00 | Rs 252.00 | Rs 240.20 | Rs 247.50 | 47,653 |
| 2026-08-26 | Rs 250.00 | Rs 256.80 | Rs 242.00 | Rs 246.50 | 65,375 |
| 2026-08-25 | Rs 250.00 | Rs 252.90 | Rs 248.00 | Rs 250.00 | 23,395 |
| 2026-08-24 | Rs 253.00 | Rs 255.00 | Rs 250.00 | Rs 251.00 | 32,377 |
| 2026-08-21 | Rs 258.80 | Rs 258.80 | Rs 252.00 | Rs 252.30 | 38,536 |
| 2026-08-20 | Rs 250.10 | Rs 255.00 | Rs 250.10 | Rs 255.00 | 24,874 |
| 2026-08-19 | Rs 245.00 | Rs 257.80 | Rs 245.00 | Rs 252.70 | 20,506 |
| 2026-08-18 | Rs 257.00 | Rs 259.70 | Rs 253.10 | Rs 256.00 | 36,943 |
| 2026-08-17 | Rs 266.00 | Rs 266.00 | Rs 257.30 | Rs 259.90 | 21,441 |
| 2026-08-14 | Rs 253.00 | Rs 268.30 | Rs 253.00 | Rs 261.10 | 43,273 |
| 2026-08-13 | Rs 255.70 | Rs 266.00 | Rs 255.70 | Rs 263.80 | 102,439 |
| 2026-08-12 | Rs 258.00 | Rs 260.00 | Rs 255.20 | Rs 257.20 | 13,752 |
| 2026-08-11 | Rs 257.10 | Rs 260.00 | Rs 255.50 | Rs 258.20 | 21,008 |
| 2026-08-10 | Rs 260.30 | Rs 260.30 | Rs 254.10 | Rs 257.60 | 20,175 |
| 2026-08-07 | Rs 255.00 | Rs 259.00 | Rs 255.00 | Rs 256.90 | 15,144 |
| 2026-08-06 | Rs 257.00 | Rs 260.50 | Rs 256.50 | Rs 257.40 | 19,944 |
| 2026-08-05 | Rs 255.40 | Rs 258.90 | Rs 255.40 | Rs 258.00 | 19,639 |
| 2026-08-04 | Rs 253.70 | Rs 258.90 | Rs 253.70 | Rs 257.80 | 23,281 |
| 2026-08-03 | Rs 263.00 | Rs 263.90 | Rs 257.00 | Rs 257.10 | 38,705 |
| 2026-07-31 | Rs 250.30 | Rs 259.00 | Rs 248.00 | Rs 259.00 | 67,704 |
| 2026-07-30 | Rs 253.60 | Rs 254.80 | Rs 251.00 | Rs 252.00 | 24,736 |
| 2026-07-29 | Rs 251.00 | Rs 257.50 | Rs 251.00 | Rs 253.60 | 11,310 |
| 2026-07-28 | Rs 255.00 | Rs 256.90 | Rs 251.00 | Rs 253.00 | 11,075 |
| 2026-07-27 | Rs 257.10 | Rs 261.90 | Rs 253.20 | Rs 254.00 | 24,815 |
| 2026-07-24 | Rs 255.10 | Rs 267.90 | Rs 255.10 | Rs 259.00 | 26,654 |
| 2026-07-23 | Rs 255.10 | Rs 261.00 | Rs 252.90 | Rs 260.80 | 37,034 |
| 2026-07-22 | Rs 260.00 | Rs 261.00 | Rs 258.00 | Rs 258.90 | 29,543 |
| 2026-07-21 | Rs 263.10 | Rs 266.00 | Rs 258.00 | Rs 263.90 | 62,887 |
| 2026-07-20 | Rs 255.00 | Rs 267.50 | Rs 254.00 | Rs 265.00 | 40,366 |
| 2026-07-17 | Rs 250.20 | Rs 256.00 | Rs 247.00 | Rs 254.10 | 55,312 |
| 2026-07-16 | Rs 244.00 | Rs 249.50 | Rs 241.00 | Rs 243.00 | 21,079 |
| 2026-07-15 | Rs 245.00 | Rs 250.00 | Rs 242.00 | Rs 244.90 | 28,160 |
| 2026-07-14 | Rs 237.20 | Rs 248.00 | Rs 237.10 | Rs 244.90 | 28,785 |
| 2026-07-13 | Rs 247.00 | Rs 248.00 | Rs 240.10 | Rs 240.90 | 50,363 |
| 2026-07-10 | Rs 246.10 | Rs 253.00 | Rs 246.10 | Rs 247.20 | 33,842 |
| 2026-07-09 | Rs 247.00 | Rs 249.80 | Rs 245.70 | Rs 248.90 | 18,441 |
| 2026-07-08 | Rs 251.00 | Rs 252.10 | Rs 248.00 | Rs 249.00 | 21,341 |
| 2026-07-07 | Rs 250.00 | Rs 255.00 | Rs 250.00 | Rs 254.00 | 8,267 |
| 2026-07-06 | Rs 251.00 | Rs 253.90 | Rs 250.00 | Rs 250.00 | 26,111 |
| 2026-07-03 | Rs 256.80 | Rs 256.80 | Rs 252.20 | Rs 253.90 | 10,118 |
| 2026-07-02 | Rs 252.10 | Rs 257.00 | Rs 252.10 | Rs 254.80 | 6,509 |
| 2026-07-01 | Rs 251.00 | Rs 258.00 | Rs 248.30 | Rs 257.00 | 19,388 |
| 2026-06-30 | Rs 250.00 | Rs 254.80 | Rs 248.10 | Rs 248.10 | 23,802 |
| 2026-06-29 | Rs 249.10 | Rs 252.00 | Rs 248.30 | Rs 251.00 | 22,944 |
| 2026-06-26 | Rs 256.90 | Rs 256.90 | Rs 250.00 | Rs 252.60 | 27,963 |
| 2026-06-25 | Rs 250.40 | Rs 257.80 | Rs 250.40 | Rs 252.00 | 23,015 |
| 2026-06-24 | Rs 255.30 | Rs 257.00 | Rs 250.00 | Rs 253.00 | 67,845 |
| 2026-06-23 | Rs 260.00 | Rs 262.00 | Rs 255.20 | Rs 255.30 | 50,203 |
| 2026-06-22 | Rs 275.00 | Rs 275.00 | Rs 261.00 | Rs 262.00 | 13,379 |
| 2026-06-19 | Rs 264.00 | Rs 264.00 | Rs 261.30 | Rs 262.30 | 12,924 |
| 2026-06-18 | Rs 269.00 | Rs 271.90 | Rs 262.60 | Rs 264.00 | 14,493 |
| 2026-06-17 | Rs 264.00 | Rs 266.00 | Rs 263.00 | Rs 264.00 | 17,599 |
| 2026-06-16 | Rs 261.30 | Rs 264.50 | Rs 261.30 | Rs 264.00 | 15,013 |
| 2026-06-15 | Rs 262.00 | Rs 266.90 | Rs 260.70 | Rs 264.00 | 26,849 |
| 2026-06-12 | Rs 266.00 | Rs 267.00 | Rs 263.00 | Rs 264.80 | 16,737 |
| 2026-06-11 | Rs 265.00 | Rs 268.20 | Rs 263.00 | Rs 263.50 | 16,724 |
| 2026-06-10 | Rs 262.00 | Rs 269.00 | Rs 262.00 | Rs 264.90 | 18,741 |
| 2026-06-09 | Rs 264.00 | Rs 269.40 | Rs 261.00 | Rs 264.00 | 36,427 |
| 2026-06-08 | Rs 272.00 | Rs 272.00 | Rs 264.00 | Rs 264.30 | 24,726 |
| 2026-06-05 | Rs 270.90 | Rs 270.90 | Rs 264.40 | Rs 265.00 | 35,034 |
| 2026-06-04 | Rs 270.30 | Rs 275.00 | Rs 268.50 | Rs 269.10 | 17,135 |
| 2026-06-03 | Rs 270.50 | Rs 277.00 | Rs 270.50 | Rs 272.50 | 23,789 |
| 2026-06-02 | Rs 266.10 | Rs 274.00 | Rs 266.00 | Rs 273.00 | 33,621 |
| 2026-06-01 | Rs 271.00 | Rs 278.00 | Rs 268.00 | Rs 268.00 | 29,317 |
| 2026-05-27 | Rs 278.00 | Rs 278.00 | Rs 274.20 | Rs 276.10 | 44,978 |
| 2026-05-26 | Rs 278.90 | Rs 280.00 | Rs 273.00 | Rs 277.00 | 22,676 |
| 2026-05-25 | Rs 274.00 | Rs 279.00 | Rs 274.00 | Rs 276.00 | 58,442 |
| 2026-05-22 | Rs 267.10 | Rs 274.00 | Rs 267.10 | Rs 274.00 | 26,681 |
| 2026-05-21 | Rs 271.00 | Rs 273.70 | Rs 268.00 | Rs 269.00 | 11,581 |
| 2026-05-20 | Rs 266.80 | Rs 271.90 | Rs 261.00 | Rs 271.00 | 49,703 |
| 2026-05-19 | Rs 264.10 | Rs 267.90 | Rs 264.00 | Rs 264.00 | 15,066 |
| 2026-05-18 | Rs 265.00 | Rs 268.00 | Rs 265.00 | Rs 265.20 | 16,324 |
| 2026-05-15 | Rs 269.00 | Rs 269.00 | Rs 265.00 | Rs 265.90 | 20,191 |
| 2026-05-14 | Rs 265.20 | Rs 268.00 | Rs 265.10 | Rs 266.10 | 8,382 |
| 2026-05-13 | Rs 263.40 | Rs 269.00 | Rs 263.40 | Rs 268.70 | 27,285 |
| 2026-05-12 | Rs 275.90 | Rs 275.90 | Rs 266.00 | Rs 266.30 | 48,785 |
| 2026-05-11 | Rs 271.00 | Rs 274.00 | Rs 270.00 | Rs 273.00 | 41,039 |
| 2026-05-08 | Rs 262.50 | Rs 269.80 | Rs 262.50 | Rs 268.00 | 29,183 |
| 2026-05-07 | Rs 261.00 | Rs 265.00 | Rs 260.00 | Rs 264.30 | 25,567 |
| 2026-05-06 | Rs 258.10 | Rs 265.00 | Rs 258.10 | Rs 261.80 | 23,782 |
| 2026-05-05 | Rs 249.30 | Rs 265.90 | Rs 249.30 | Rs 262.50 | 46,510 |
| 2026-05-04 | Rs 251.30 | Rs 267.90 | Rs 251.30 | Rs 262.40 | 48,418 |
| 2026-04-30 | Rs 263.00 | Rs 266.50 | Rs 261.10 | Rs 264.50 | 65,645 |
| 2026-04-29 | Rs 267.50 | Rs 269.90 | Rs 263.00 | Rs 265.80 | 43,697 |
| 2026-04-28 | Rs 265.00 | Rs 276.00 | Rs 265.00 | Rs 267.50 | 41,640 |
| 2026-04-27 | Rs 267.20 | Rs 272.90 | Rs 266.10 | Rs 269.20 | 58,756 |
| 2026-04-24 | Rs 268.00 | Rs 270.30 | Rs 264.10 | Rs 267.20 | 43,887 |
| 2026-04-23 | Rs 274.00 | Rs 274.00 | Rs 268.00 | Rs 268.80 | 51,777 |
| 2026-04-22 | Rs 257.50 | Rs 280.00 | Rs 257.50 | Rs 274.00 | 99,036 |
| 2026-04-21 | Rs 275.10 | Rs 278.00 | Rs 270.20 | Rs 271.00 | 69,169 |
| 2026-04-20 | Rs 265.90 | Rs 283.00 | Rs 265.90 | Rs 278.00 | 76,487 |
| 2026-04-17 | Rs 286.40 | Rs 286.60 | Rs 276.30 | Rs 279.80 | 76,304 |
| 2026-04-16 | Rs 288.90 | Rs 288.90 | Rs 277.90 | Rs 280.80 | 122,524 |
| 2026-04-15 | Rs 286.40 | Rs 292.40 | Rs 282.60 | Rs 288.90 | 183,234 |
| 2026-04-13 | Rs 282.00 | Rs 287.70 | Rs 277.10 | Rs 281.00 | 89,761 |
| 2026-04-10 | Rs 286.00 | Rs 287.80 | Rs 282.00 | Rs 282.50 | 136,641 |
| 2026-04-09 | Rs 286.00 | Rs 290.00 | Rs 278.10 | Rs 288.00 | 194,797 |
| 2026-04-08 | Rs 275.00 | Rs 284.00 | Rs 274.00 | Rs 281.00 | 152,568 |
| 2026-04-07 | Rs 273.10 | Rs 279.70 | Rs 270.00 | Rs 273.80 | 163,238 |
| 2026-04-06 | Rs 258.00 | Rs 273.50 | Rs 255.20 | Rs 272.50 | 194,106 |
| 2026-04-05 | Rs 279.00 | Rs 279.00 | Rs 256.60 | Rs 256.80 | 192,686 |
| 2026-04-02 | Rs 278.00 | Rs 281.00 | Rs 267.80 | Rs 274.00 | 193,514 |
| 2026-04-01 | Rs 287.10 | Rs 290.00 | Rs 274.00 | Rs 278.00 | 184,070 |
| 2026-03-31 | Rs 288.00 | Rs 291.90 | Rs 280.20 | Rs 290.00 | 167,104 |
| 2026-03-30 | Rs 292.00 | Rs 301.50 | Rs 285.00 | Rs 286.00 | 298,277 |
| 2026-03-29 | Rs 308.70 | Rs 310.00 | Rs 292.30 | Rs 292.50 | 352,714 |
| 2026-03-26 | Rs 300.00 | Rs 309.00 | Rs 300.00 | Rs 308.70 | 150,529 |
| 2026-03-25 | Rs 303.40 | Rs 310.00 | Rs 303.00 | Rs 304.00 | 261,252 |
| 2026-03-24 | Rs 318.70 | Rs 318.70 | Rs 308.00 | Rs 309.50 | 302,336 |
| 2026-03-23 | Rs 318.40 | Rs 318.40 | Rs 305.00 | Rs 312.50 | 206,538 |
| 2026-03-22 | Rs 314.20 | Rs 316.20 | Rs 302.80 | Rs 312.20 | 631,887 |
| 2026-03-19 | Rs 310.00 | Rs 318.00 | Rs 304.20 | Rs 308.10 | 975,850 |
| 2026-03-17 | Rs 315.00 | Rs 316.90 | Rs 300.00 | Rs 310.00 | 598,202 |
| 2026-03-16 | Rs 328.20 | Rs 328.20 | Rs 305.80 | Rs 309.00 | 409,051 |
| 2026-03-15 | Rs 288.00 | Rs 322.40 | Rs 274.40 | Rs 321.80 | 2,721,980 |
| 2026-03-12 | Rs 285.00 | Rs 297.70 | Rs 281.20 | Rs 293.80 | 262,021 |
| 2026-03-11 | Rs 289.00 | Rs 293.00 | Rs 280.00 | Rs 283.40 | 184,113 |
| 2026-03-10 | Rs 291.00 | Rs 291.00 | Rs 276.00 | Rs 284.20 | 234,860 |
| 2026-03-09 | Rs 275.40 | Rs 286.00 | Rs 275.40 | Rs 286.00 | 3,880 |
| 2026-03-03 | Rs 268.00 | Rs 273.10 | Rs 262.70 | Rs 270.00 | 114,594 |
| 2026-03-01 | Rs 259.00 | Rs 265.00 | Rs 258.20 | Rs 264.80 | 48,794 |
| 2026-02-26 | Rs 270.30 | Rs 270.30 | Rs 260.10 | Rs 264.00 | 49,728 |
| 2026-02-25 | Rs 260.10 | Rs 267.00 | Rs 260.10 | Rs 265.00 | 37,448 |
| 2026-02-24 | Rs 256.60 | Rs 266.10 | Rs 256.60 | Rs 264.00 | 77,729 |
| 2026-02-23 | Rs 255.00 | Rs 261.00 | Rs 254.00 | Rs 256.50 | 55,394 |
| 2026-02-22 | Rs 262.00 | Rs 264.00 | Rs 257.00 | Rs 257.00 | 74,809 |
| 2026-02-17 | Rs 280.50 | Rs 280.50 | Rs 262.00 | Rs 265.40 | 146,809 |
| 2026-02-16 | Rs 287.00 | Rs 288.90 | Rs 272.00 | Rs 275.00 | 136,499 |
| 2026-02-12 | Rs 280.10 | Rs 297.00 | Rs 280.00 | Rs 284.00 | 404,426 |
| 2026-02-11 | Rs 280.10 | Rs 280.50 | Rs 272.20 | Rs 280.50 | 118,535 |
| 2026-02-10 | Rs 280.00 | Rs 284.80 | Rs 273.60 | Rs 275.00 | 171,643 |
| 2026-02-09 | Rs 275.00 | Rs 278.00 | Rs 268.10 | Rs 274.60 | 115,384 |
| 2026-02-08 | Rs 270.00 | Rs 282.00 | Rs 270.00 | Rs 270.10 | 150,932 |
| 2026-02-05 | Rs 264.10 | Rs 274.00 | Rs 255.00 | Rs 271.00 | 192,001 |
| 2026-02-04 | Rs 261.80 | Rs 261.90 | Rs 256.00 | Rs 259.00 | 34,795 |
| 2026-02-03 | Rs 265.00 | Rs 268.50 | Rs 259.20 | Rs 259.20 | 50,162 |
| 2026-02-02 | Rs 265.00 | Rs 271.80 | Rs 264.90 | Rs 266.00 | 46,882 |
| 2026-02-01 | Rs 269.00 | Rs 271.30 | Rs 263.00 | Rs 268.00 | 79,107 |
| 2026-01-29 | Rs 263.90 | Rs 279.00 | Rs 260.00 | Rs 264.00 | 180,605 |
| 2026-01-28 | Rs 258.00 | Rs 264.00 | Rs 257.30 | Rs 261.00 | 40,386 |
| 2026-01-27 | Rs 268.90 | Rs 272.10 | Rs 259.10 | Rs 262.00 | 133,895 |
| 2026-01-26 | Rs 271.00 | Rs 271.00 | Rs 262.00 | Rs 268.00 | 78,864 |
| 2026-01-25 | Rs 265.00 | Rs 272.00 | Rs 265.00 | Rs 271.00 | 77,694 |
| 2026-01-22 | Rs 253.50 | Rs 264.90 | Rs 253.50 | Rs 264.90 | 54,841 |
| 2026-01-21 | Rs 257.90 | Rs 259.00 | Rs 255.10 | Rs 258.00 | 48,777 |
| 2026-01-20 | Rs 255.00 | Rs 258.00 | Rs 253.90 | Rs 255.80 | 39,105 |
| 2026-01-18 | Rs 248.10 | Rs 252.70 | Rs 248.10 | Rs 252.00 | 42,541 |
| 2026-01-14 | Rs 249.00 | Rs 253.90 | Rs 247.00 | Rs 250.00 | 40,550 |
| 2026-01-13 | Rs 248.00 | Rs 249.00 | Rs 245.00 | Rs 249.00 | 20,381 |
| 2026-01-12 | Rs 246.00 | Rs 248.00 | Rs 244.10 | Rs 247.00 | 26,156 |
| 2026-01-08 | Rs 239.70 | Rs 249.20 | Rs 239.70 | Rs 246.00 | 17,731 |
| 2026-01-07 | Rs 248.00 | Rs 250.00 | Rs 244.20 | Rs 244.50 | 23,477 |
| 2026-01-06 | Rs 250.50 | Rs 250.80 | Rs 246.60 | Rs 249.00 | 19,426 |
| 2026-01-05 | Rs 251.50 | Rs 251.50 | Rs 245.00 | Rs 248.00 | 18,032 |
| 2026-01-04 | Rs 249.50 | Rs 251.00 | Rs 245.00 | Rs 246.70 | 14,948 |
| 2026-01-01 | Rs 247.20 | Rs 249.50 | Rs 243.70 | Rs 249.50 | 20,064 |
| 2025-12-31 | Rs 246.10 | Rs 250.00 | Rs 246.10 | Rs 247.20 | 18,970 |
| 2025-12-29 | Rs 254.00 | Rs 254.00 | Rs 246.00 | Rs 247.90 | 13,326 |
| 2025-12-28 | Rs 246.00 | Rs 251.00 | Rs 245.60 | Rs 251.00 | 23,808 |
| 2025-12-24 | Rs 247.00 | Rs 248.00 | Rs 245.10 | Rs 246.00 | 6,405 |
| 2025-12-23 | Rs 244.50 | Rs 247.00 | Rs 242.70 | Rs 246.80 | 12,856 |
| 2025-12-22 | Rs 242.00 | Rs 245.00 | Rs 242.00 | Rs 243.70 | 20,910 |
| 2025-12-21 | Rs 245.20 | Rs 247.90 | Rs 243.00 | Rs 244.00 | 40,047 |
| 2025-12-18 | Rs 250.00 | Rs 251.00 | Rs 247.00 | Rs 248.70 | 15,452 |
| 2025-12-17 | Rs 252.00 | Rs 252.00 | Rs 247.60 | Rs 250.00 | 9,847 |
| 2025-12-16 | Rs 245.20 | Rs 250.00 | Rs 245.20 | Rs 249.00 | 14,256 |
| 2025-12-15 | Rs 247.90 | Rs 249.00 | Rs 245.10 | Rs 246.90 | 20,483 |
| 2025-12-14 | Rs 242.10 | Rs 251.80 | Rs 242.10 | Rs 246.50 | 22,437 |
| 2025-12-11 | Rs 250.00 | Rs 253.80 | Rs 247.00 | Rs 247.00 | 52,375 |
| 2025-12-10 | Rs 248.10 | Rs 255.50 | Rs 248.10 | Rs 251.20 | 13,515 |
| 2025-12-09 | Rs 249.90 | Rs 256.00 | Rs 249.90 | Rs 253.10 | 13,813 |
| 2025-12-08 | Rs 249.80 | Rs 256.00 | Rs 249.80 | Rs 255.00 | 22,009 |
| 2025-12-07 | Rs 251.00 | Rs 256.00 | Rs 251.00 | Rs 254.80 | 23,716 |
| 2025-12-03 | Rs 256.00 | Rs 257.60 | Rs 253.00 | Rs 253.20 | 38,096 |
| 2025-12-02 | Rs 260.00 | Rs 260.00 | Rs 255.10 | Rs 255.80 | 20,226 |
| 2025-12-01 | Rs 254.20 | Rs 260.00 | Rs 254.20 | Rs 257.50 | 19,852 |
| 2025-11-30 | Rs 260.00 | Rs 262.00 | Rs 255.20 | Rs 257.00 | 61,057 |
| 2025-11-27 | Rs 263.00 | Rs 263.00 | Rs 259.40 | Rs 259.70 | 26,919 |
| 2025-11-26 | Rs 257.20 | Rs 263.00 | Rs 254.00 | Rs 260.10 | 22,839 |
| 2025-11-25 | Rs 264.50 | Rs 264.50 | Rs 258.10 | Rs 259.00 | 23,263 |
| 2025-11-24 | Rs 265.00 | Rs 265.00 | Rs 259.00 | Rs 260.70 | 27,391 |
| 2025-11-23 | Rs 253.00 | Rs 264.00 | Rs 253.00 | Rs 260.10 | 32,798 |
| 2025-11-20 | Rs 251.20 | Rs 262.10 | Rs 250.80 | Rs 254.10 | 36,783 |
| 2025-11-19 | Rs 260.00 | Rs 260.00 | Rs 253.10 | Rs 255.80 | 16,109 |
| 2025-11-18 | Rs 249.30 | Rs 261.00 | Rs 249.30 | Rs 259.60 | 19,859 |
| 2025-11-17 | Rs 246.00 | Rs 255.00 | Rs 246.00 | Rs 254.30 | 21,985 |
| 2025-11-16 | Rs 247.80 | Rs 256.60 | Rs 247.80 | Rs 251.00 | 23,861 |
| 2025-11-13 | Rs 252.50 | Rs 256.90 | Rs 250.10 | Rs 252.80 | 15,534 |
| 2025-11-12 | Rs 256.00 | Rs 257.00 | Rs 254.00 | Rs 255.00 | 22,471 |
| 2025-11-11 | Rs 257.10 | Rs 258.90 | Rs 254.00 | Rs 255.70 | 22,258 |
| 2025-11-10 | Rs 252.70 | Rs 261.60 | Rs 252.70 | Rs 256.40 | 25,772 |
| 2025-11-09 | Rs 262.00 | Rs 262.00 | Rs 254.20 | Rs 254.90 | 28,304 |
| 2025-11-06 | Rs 265.00 | Rs 265.00 | Rs 259.70 | Rs 261.80 | 27,979 |
| 2025-11-05 | Rs 267.00 | Rs 270.80 | Rs 260.20 | Rs 262.50 | 49,009 |
| 2025-11-04 | Rs 269.10 | Rs 270.00 | Rs 265.20 | Rs 266.90 | 64,980 |
| 2025-11-03 | Rs 274.00 | Rs 274.00 | Rs 260.00 | Rs 263.90 | 33,963 |
| 2025-11-02 | Rs 266.00 | Rs 272.00 | Rs 260.10 | Rs 270.00 | 76,011 |
| 2025-10-30 | Rs 251.00 | Rs 266.90 | Rs 251.00 | Rs 261.00 | 40,868 |
| 2025-10-29 | Rs 256.00 | Rs 265.70 | Rs 255.90 | Rs 256.00 | 62,854 |
| 2025-10-28 | Rs 249.90 | Rs 265.00 | Rs 247.00 | Rs 260.00 | 47,304 |
| 2025-10-26 | Rs 242.00 | Rs 247.00 | Rs 242.00 | Rs 247.00 | 19,170 |
| 2025-10-19 | Rs 248.80 | Rs 248.80 | Rs 243.10 | Rs 246.00 | 17,861 |
| 2025-10-16 | Rs 251.00 | Rs 251.00 | Rs 243.10 | Rs 244.00 | 32,558 |
| 2025-10-15 | Rs 249.30 | Rs 255.20 | Rs 248.00 | Rs 250.90 | 23,721 |
| 2025-10-14 | Rs 262.90 | Rs 262.90 | Rs 253.20 | Rs 253.50 | 24,660 |
| 2025-10-13 | Rs 255.00 | Rs 262.10 | Rs 249.10 | Rs 259.00 | 51,122 |
| 2025-10-12 | Rs 260.10 | Rs 260.20 | Rs 252.50 | Rs 257.00 | 62,899 |
| 2025-10-09 | Rs 264.10 | Rs 275.00 | Rs 261.30 | Rs 265.00 | 62,876 |
| 2025-10-08 | Rs 264.00 | Rs 266.00 | Rs 255.00 | Rs 259.00 | 44,732 |
| 2025-10-07 | Rs 281.40 | Rs 281.40 | Rs 262.10 | Rs 264.00 | 61,591 |
| 2025-09-28 | Rs 277.90 | Rs 281.10 | Rs 273.00 | Rs 276.00 | 124,912 |
| 2025-09-25 | Rs 261.00 | Rs 277.50 | Rs 258.70 | Rs 272.50 | 211,469 |
| 2025-09-24 | Rs 264.00 | Rs 264.00 | Rs 255.00 | Rs 258.00 | 14,206 |
| 2025-09-23 | Rs 255.70 | Rs 263.20 | Rs 255.10 | Rs 261.00 | 35,891 |
| 2025-09-21 | Rs 227.40 | Rs 255.00 | Rs 227.40 | Rs 253.02 | 71,076 |
| 2025-09-18 | Rs 246.00 | Rs 246.10 | Rs 232.00 | Rs 232.00 | 4,833 |
| 2025-09-08 | Rs 260.00 | Rs 260.00 | Rs 249.90 | Rs 250.93 | 54,580 |
| 2025-09-07 | Rs 258.00 | Rs 261.90 | Rs 257.00 | Rs 257.46 | 21,426 |
| 2025-09-04 | Rs 260.90 | Rs 262.00 | Rs 256.00 | Rs 258.76 | 47,718 |