Corporate Development Bank Limited (CORBL) Price History
Daily open, high, low, close and volume for Corporate Development Bank Limited (CORBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 755.10 | Rs 806.30 | Rs 755.10 | Rs 780.00 | 18,465 |
| 2026-10-08 | Rs 781.00 | Rs 784.00 | Rs 766.00 | Rs 773.00 | 6,636 |
| 2026-10-07 | Rs 780.00 | Rs 794.00 | Rs 773.10 | Rs 780.00 | 5,543 |
| 2026-10-06 | Rs 780.00 | Rs 809.00 | Rs 780.00 | Rs 788.00 | 19,371 |
| 2026-10-05 | Rs 807.00 | Rs 829.00 | Rs 792.10 | Rs 792.10 | 17,915 |
| 2026-10-02 | Rs 811.00 | Rs 854.00 | Rs 810.00 | Rs 810.00 | 31,963 |
| 2026-10-01 | Rs 738.00 | Rs 813.00 | Rs 725.00 | Rs 806.90 | 44,458 |
| 2026-09-30 | Rs 760.00 | Rs 766.00 | Rs 737.00 | Rs 737.90 | 17,966 |
| 2026-09-29 | Rs 819.00 | Rs 819.00 | Rs 750.10 | Rs 759.70 | 20,271 |
| 2026-09-28 | Rs 792.40 | Rs 799.00 | Rs 776.00 | Rs 780.00 | 12,293 |
| 2026-09-24 | Rs 803.00 | Rs 810.00 | Rs 792.20 | Rs 795.10 | 22,329 |
| 2026-09-23 | Rs 819.90 | Rs 819.90 | Rs 802.00 | Rs 802.00 | 10,093 |
| 2026-09-22 | Rs 800.00 | Rs 829.70 | Rs 800.00 | Rs 816.00 | 12,374 |
| 2026-09-18 | Rs 830.00 | Rs 836.00 | Rs 820.00 | Rs 824.00 | 10,289 |
| 2026-09-17 | Rs 831.50 | Rs 850.00 | Rs 821.00 | Rs 833.90 | 7,578 |
| 2026-09-16 | Rs 850.00 | Rs 850.00 | Rs 825.00 | Rs 831.40 | 8,909 |
| 2026-09-15 | Rs 858.00 | Rs 858.00 | Rs 825.10 | Rs 838.90 | 17,443 |
| 2026-09-14 | Rs 817.00 | Rs 825.10 | Rs 800.10 | Rs 817.90 | 10,517 |
| 2026-09-11 | Rs 814.00 | Rs 834.00 | Rs 805.00 | Rs 817.00 | 16,851 |
| 2026-09-10 | Rs 850.00 | Rs 850.00 | Rs 806.00 | Rs 814.00 | 30,795 |
| 2026-09-09 | Rs 893.00 | Rs 893.10 | Rs 856.00 | Rs 859.00 | 15,157 |
| 2026-09-07 | Rs 896.00 | Rs 907.00 | Rs 885.00 | Rs 892.90 | 14,518 |
| 2026-09-03 | Rs 900.00 | Rs 905.00 | Rs 885.00 | Rs 896.00 | 11,070 |
| 2026-09-02 | Rs 877.00 | Rs 900.00 | Rs 860.10 | Rs 885.00 | 6,634 |
| 2026-09-01 | Rs 836.50 | Rs 911.00 | Rs 836.50 | Rs 883.00 | 15,206 |
| 2026-08-31 | Rs 900.00 | Rs 903.00 | Rs 880.00 | Rs 880.50 | 12,108 |
| 2026-08-27 | Rs 864.50 | Rs 916.00 | Rs 850.00 | Rs 902.20 | 20,583 |
| 2026-08-26 | Rs 953.20 | Rs 953.20 | Rs 882.10 | Rs 884.00 | 28,484 |
| 2026-08-25 | Rs 942.00 | Rs 952.00 | Rs 898.40 | Rs 907.90 | 43,576 |
| 2026-08-24 | Rs 970.00 | Rs 985.00 | Rs 941.00 | Rs 942.00 | 28,323 |
| 2026-08-21 | Rs 995.00 | Rs 1,009.00 | Rs 971.20 | Rs 972.00 | 20,893 |
| 2026-08-20 | Rs 1,028.00 | Rs 1,028.00 | Rs 985.00 | Rs 994.00 | 31,498 |
| 2026-08-19 | Rs 1,027.00 | Rs 1,029.50 | Rs 1,010.00 | Rs 1,028.00 | 15,214 |
| 2026-08-18 | Rs 1,030.00 | Rs 1,045.00 | Rs 1,014.00 | Rs 1,019.60 | 16,496 |
| 2026-08-17 | Rs 1,070.00 | Rs 1,070.00 | Rs 1,039.00 | Rs 1,040.00 | 17,872 |
| 2026-08-14 | Rs 1,055.50 | Rs 1,088.00 | Rs 1,050.00 | Rs 1,058.00 | 24,515 |
| 2026-08-13 | Rs 1,071.00 | Rs 1,098.00 | Rs 1,050.00 | Rs 1,055.10 | 24,249 |
| 2026-08-12 | Rs 1,174.00 | Rs 1,174.00 | Rs 1,070.00 | Rs 1,086.00 | 38,077 |
| 2026-08-11 | Rs 1,150.00 | Rs 1,190.00 | Rs 1,120.00 | Rs 1,140.00 | 36,057 |
| 2026-08-10 | Rs 1,065.10 | Rs 1,163.90 | Rs 1,051.00 | Rs 1,155.20 | 67,629 |
| 2026-08-07 | Rs 1,035.00 | Rs 1,068.00 | Rs 1,004.00 | Rs 1,065.00 | 28,501 |
| 2026-08-06 | Rs 990.00 | Rs 1,049.00 | Rs 965.00 | Rs 1,025.00 | 88,936 |
| 2026-08-05 | Rs 1,070.00 | Rs 1,088.00 | Rs 1,020.00 | Rs 1,035.00 | 48,129 |
| 2026-08-04 | Rs 1,115.00 | Rs 1,115.00 | Rs 1,068.10 | Rs 1,070.50 | 41,705 |
| 2026-08-03 | Rs 1,100.00 | Rs 1,135.00 | Rs 1,090.00 | Rs 1,115.00 | 33,883 |
| 2026-07-31 | Rs 1,150.00 | Rs 1,189.00 | Rs 1,050.00 | Rs 1,120.00 | 98,227 |
| 2026-07-30 | Rs 1,382.80 | Rs 1,382.80 | Rs 1,147.00 | Rs 1,155.00 | 126,446 |
| 2026-07-29 | Rs 1,350.00 | Rs 1,350.00 | Rs 1,200.00 | Rs 1,317.00 | 137,425 |
| 2026-07-28 | Rs 1,380.00 | Rs 1,386.80 | Rs 1,315.40 | Rs 1,377.90 | 65,277 |
| 2026-07-27 | Rs 1,471.60 | Rs 1,471.60 | Rs 1,330.00 | Rs 1,399.90 | 69,345 |
| 2026-07-24 | Rs 1,380.00 | Rs 1,590.00 | Rs 1,333.80 | Rs 1,549.00 | 124,853 |
| 2026-07-23 | Rs 1,400.00 | Rs 1,610.00 | Rs 1,348.30 | Rs 1,440.00 | 99,429 |
| 2026-07-22 | Rs 1,390.00 | Rs 1,555.00 | Rs 1,282.00 | Rs 1,439.00 | 80,525 |
| 2026-07-21 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,393.30 | Rs 1,400.00 | 110,145 |
| 2026-07-20 | Rs 1,490.00 | Rs 1,640.00 | Rs 1,416.20 | Rs 1,498.00 | 129,543 |
| 2026-07-17 | Rs 1,516.70 | Rs 1,543.00 | Rs 1,437.60 | Rs 1,530.00 | 119,131 |
| 2026-07-16 | Rs 1,662.50 | Rs 1,662.50 | Rs 1,487.50 | Rs 1,596.50 | 89,801 |
| 2026-07-15 | Rs 1,627.50 | Rs 1,750.00 | Rs 1,502.60 | Rs 1,750.00 | 60,676 |
| 2026-07-14 | Rs 1,550.00 | Rs 1,799.00 | Rs 1,550.00 | Rs 1,550.00 | 37,992 |
| 2026-07-13 | Rs 1,600.00 | Rs 1,800.00 | Rs 1,560.00 | Rs 1,600.00 | 23,018 |
| 2026-07-10 | Rs 1,690.00 | Rs 1,880.00 | Rs 1,595.00 | Rs 1,647.00 | 73,552 |
| 2026-07-09 | Rs 1,700.00 | Rs 1,710.00 | Rs 1,655.00 | Rs 1,710.00 | 24,208 |
| 2026-07-08 | Rs 1,947.50 | Rs 1,947.50 | Rs 1,742.50 | Rs 1,775.00 | 24,658 |
| 2026-07-07 | Rs 1,881.00 | Rs 2,150.00 | Rs 1,683.00 | Rs 2,050.00 | 88,493 |
| 2026-07-06 | Rs 1,750.00 | Rs 2,041.00 | Rs 1,664.60 | Rs 1,980.00 | 31,645 |
| 2026-07-03 | Rs 1,775.00 | Rs 1,800.00 | Rs 1,705.00 | Rs 1,775.00 | 2,314 |
| 2026-07-02 | Rs 1,833.00 | Rs 2,050.00 | Rs 1,690.00 | Rs 1,700.00 | 27,014 |
| 2026-07-01 | Rs 1,804.10 | Rs 2,150.00 | Rs 1,693.10 | Rs 1,800.00 | 36,575 |
| 2026-06-30 | Rs 1,660.00 | Rs 1,900.00 | Rs 1,630.20 | Rs 1,899.00 | 7,961 |
| 2026-06-29 | Rs 1,714.00 | Rs 1,745.00 | Rs 1,650.10 | Rs 1,680.00 | 3,472 |
| 2026-06-26 | Rs 1,700.00 | Rs 1,729.90 | Rs 1,680.10 | Rs 1,714.00 | 2,695 |
| 2026-06-25 | Rs 1,730.00 | Rs 1,730.00 | Rs 1,700.20 | Rs 1,700.20 | 2,785 |
| 2026-06-24 | Rs 1,766.00 | Rs 1,766.00 | Rs 1,702.10 | Rs 1,712.20 | 2,603 |
| 2026-06-23 | Rs 1,710.00 | Rs 1,743.90 | Rs 1,710.00 | Rs 1,734.80 | 3,944 |
| 2026-06-22 | Rs 1,679.00 | Rs 1,750.00 | Rs 1,679.00 | Rs 1,717.00 | 2,909 |
| 2026-06-19 | Rs 1,711.20 | Rs 1,745.80 | Rs 1,695.00 | Rs 1,715.00 | 7,302 |
| 2026-06-18 | Rs 1,750.00 | Rs 1,750.00 | Rs 1,710.20 | Rs 1,735.00 | 6,019 |
| 2026-06-17 | Rs 1,740.00 | Rs 1,789.80 | Rs 1,740.00 | Rs 1,750.00 | 4,481 |
| 2026-06-16 | Rs 1,820.00 | Rs 1,820.00 | Rs 1,700.20 | Rs 1,785.90 | 16,529 |
| 2026-06-15 | Rs 1,840.00 | Rs 1,840.00 | Rs 1,750.10 | Rs 1,795.20 | 4,893 |
| 2026-06-12 | Rs 1,788.10 | Rs 1,840.00 | Rs 1,780.00 | Rs 1,800.00 | 19,669 |
| 2026-06-11 | Rs 1,760.00 | Rs 1,854.00 | Rs 1,760.00 | Rs 1,825.00 | 5,996 |
| 2026-06-10 | Rs 1,850.00 | Rs 1,900.00 | Rs 1,740.70 | Rs 1,809.00 | 31,866 |
| 2026-06-09 | Rs 1,900.10 | Rs 1,929.80 | Rs 1,738.90 | Rs 1,850.00 | 23,254 |
| 2026-06-08 | Rs 1,950.00 | Rs 1,975.00 | Rs 1,920.00 | Rs 1,935.00 | 5,788 |
| 2026-06-05 | Rs 2,026.00 | Rs 2,026.00 | Rs 1,930.00 | Rs 1,966.10 | 8,899 |
| 2026-06-04 | Rs 1,933.60 | Rs 2,047.00 | Rs 1,933.60 | Rs 1,999.00 | 8,636 |
| 2026-06-03 | Rs 2,000.00 | Rs 2,034.90 | Rs 1,983.10 | Rs 2,034.50 | 7,476 |
| 2026-06-02 | Rs 1,977.10 | Rs 2,040.00 | Rs 1,977.10 | Rs 2,000.10 | 3,345 |
| 2026-06-01 | Rs 1,991.00 | Rs 2,200.00 | Rs 1,970.50 | Rs 2,037.00 | 10,784 |
| 2026-05-27 | Rs 2,000.00 | Rs 2,037.70 | Rs 1,977.90 | Rs 1,991.00 | 17,133 |
| 2026-05-26 | Rs 2,000.00 | Rs 2,280.00 | Rs 1,999.30 | Rs 2,082.00 | 33,497 |
| 2026-05-25 | Rs 2,050.00 | Rs 2,079.00 | Rs 2,000.00 | Rs 2,049.90 | 16,617 |
| 2026-05-22 | Rs 2,001.00 | Rs 2,066.00 | Rs 2,000.00 | Rs 2,066.00 | 24,768 |
| 2026-05-21 | Rs 1,897.00 | Rs 2,091.90 | Rs 1,897.00 | Rs 2,049.90 | 19,991 |
| 2026-05-20 | Rs 2,185.00 | Rs 2,497.00 | Rs 1,994.40 | Rs 1,995.00 | 86,464 |
| 2026-05-19 | Rs 2,070.00 | Rs 2,300.00 | Rs 1,955.00 | Rs 2,300.00 | 40,216 |
| 2026-05-18 | Rs 2,065.80 | Rs 2,065.80 | Rs 2,000.00 | Rs 2,013.00 | 3,896 |
| 2026-05-15 | Rs 2,020.00 | Rs 2,045.00 | Rs 1,995.20 | Rs 2,011.00 | 3,465 |
| 2026-05-14 | Rs 2,050.00 | Rs 2,050.00 | Rs 1,991.00 | Rs 2,032.00 | 9,431 |
| 2026-05-13 | Rs 1,970.00 | Rs 2,049.00 | Rs 1,970.00 | Rs 2,033.00 | 9,835 |
| 2026-05-12 | Rs 2,086.00 | Rs 2,086.00 | Rs 2,000.20 | Rs 2,002.10 | 9,949 |
| 2026-05-11 | Rs 1,934.20 | Rs 2,100.00 | Rs 1,934.20 | Rs 2,086.00 | 4,304 |
| 2026-05-08 | Rs 2,000.00 | Rs 2,042.90 | Rs 2,000.00 | Rs 2,035.90 | 2,724 |
| 2026-05-07 | Rs 1,944.20 | Rs 2,000.00 | Rs 1,944.10 | Rs 2,000.00 | 4,456 |
| 2026-05-06 | Rs 2,024.00 | Rs 2,050.00 | Rs 1,950.00 | Rs 1,977.00 | 19,360 |
| 2026-05-05 | Rs 2,200.00 | Rs 2,200.00 | Rs 1,934.00 | Rs 1,986.00 | 10,856 |
| 2026-05-04 | Rs 2,300.00 | Rs 2,300.00 | Rs 2,040.00 | Rs 2,098.00 | 41,148 |
| 2026-04-30 | Rs 2,544.10 | Rs 2,544.10 | Rs 2,276.30 | Rs 2,400.00 | 47,404 |
| 2026-04-29 | Rs 2,470.60 | Rs 2,678.00 | Rs 2,117.60 | Rs 2,678.00 | 78,592 |
| 2026-04-28 | Rs 2,629.60 | Rs 3,183.00 | Rs 2,352.80 | Rs 2,353.00 | 118,337 |
| 2026-04-27 | Rs 2,286.70 | Rs 2,768.00 | Rs 2,107.80 | Rs 2,768.00 | 56,156 |
| 2026-04-24 | Rs 2,100.00 | Rs 2,457.70 | Rs 1,985.00 | Rs 2,407.00 | 60,220 |
| 2026-04-23 | Rs 2,015.10 | Rs 2,160.00 | Rs 1,960.00 | Rs 2,137.20 | 21,099 |
| 2026-04-22 | Rs 2,050.00 | Rs 2,340.00 | Rs 1,956.50 | Rs 1,956.50 | 54,068 |
| 2026-04-21 | Rs 1,850.00 | Rs 2,123.00 | Rs 1,793.60 | Rs 2,123.00 | 54,300 |
| 2026-04-20 | Rs 1,841.90 | Rs 1,955.60 | Rs 1,746.00 | Rs 1,849.00 | 5,441 |
| 2026-04-17 | Rs 1,785.00 | Rs 1,825.70 | Rs 1,745.00 | Rs 1,790.00 | 8,141 |
| 2026-04-16 | Rs 1,815.00 | Rs 1,885.00 | Rs 1,786.30 | Rs 1,800.00 | 2,799 |
| 2026-04-15 | Rs 1,800.00 | Rs 1,968.40 | Rs 1,800.00 | Rs 1,849.00 | 6,202 |
| 2026-04-13 | Rs 1,831.70 | Rs 1,897.00 | Rs 1,795.00 | Rs 1,823.00 | 2,100 |
| 2026-04-10 | Rs 1,773.00 | Rs 1,890.00 | Rs 1,772.00 | Rs 1,869.00 | 11,053 |
| 2026-04-09 | Rs 1,805.00 | Rs 1,864.90 | Rs 1,750.00 | Rs 1,808.10 | 8,266 |
| 2026-04-08 | Rs 1,769.40 | Rs 1,984.40 | Rs 1,769.40 | Rs 1,840.00 | 7,009 |
| 2026-04-07 | Rs 1,812.00 | Rs 1,836.00 | Rs 1,764.00 | Rs 1,805.40 | 3,553 |
| 2026-04-06 | Rs 1,617.10 | Rs 1,813.90 | Rs 1,616.10 | Rs 1,812.00 | 11,030 |
| 2026-04-05 | Rs 1,768.90 | Rs 1,785.00 | Rs 1,648.40 | Rs 1,649.00 | 11,002 |
| 2026-04-02 | Rs 1,795.30 | Rs 1,840.00 | Rs 1,724.80 | Rs 1,805.00 | 7,693 |
| 2026-04-01 | Rs 1,938.00 | Rs 1,938.00 | Rs 1,794.00 | Rs 1,830.70 | 5,662 |
| 2026-03-31 | Rs 1,851.10 | Rs 1,914.00 | Rs 1,830.40 | Rs 1,900.00 | 8,508 |
| 2026-03-30 | Rs 1,915.00 | Rs 1,973.90 | Rs 1,871.80 | Rs 1,871.80 | 7,482 |
| 2026-03-29 | Rs 1,965.00 | Rs 2,004.50 | Rs 1,920.00 | Rs 1,949.00 | 8,065 |
| 2026-03-26 | Rs 2,028.70 | Rs 2,060.00 | Rs 1,988.20 | Rs 2,003.00 | 12,862 |
| 2026-03-25 | Rs 2,174.70 | Rs 2,174.70 | Rs 2,070.00 | Rs 2,070.10 | 12,538 |
| 2026-03-24 | Rs 2,071.60 | Rs 2,263.30 | Rs 1,913.10 | Rs 2,219.00 | 47,528 |
| 2026-03-23 | Rs 2,120.00 | Rs 2,120.00 | Rs 1,941.30 | Rs 2,113.80 | 37,712 |
| 2026-03-22 | Rs 2,000.10 | Rs 2,156.90 | Rs 1,930.70 | Rs 2,156.90 | 44,644 |
| 2026-03-19 | Rs 1,818.30 | Rs 1,960.90 | Rs 1,679.00 | Rs 1,960.90 | 59,999 |
| 2026-03-17 | Rs 1,733.80 | Rs 1,782.70 | Rs 1,691.10 | Rs 1,782.70 | 17,049 |
| 2026-03-16 | Rs 1,688.00 | Rs 1,722.70 | Rs 1,668.10 | Rs 1,716.90 | 12,744 |
| 2026-03-15 | Rs 1,650.00 | Rs 1,689.00 | Rs 1,625.00 | Rs 1,689.00 | 8,065 |
| 2026-03-12 | Rs 1,641.00 | Rs 1,660.00 | Rs 1,631.30 | Rs 1,647.00 | 5,461 |
| 2026-03-11 | Rs 1,650.00 | Rs 1,684.00 | Rs 1,642.30 | Rs 1,648.20 | 8,389 |
| 2026-03-10 | Rs 1,786.20 | Rs 1,786.20 | Rs 1,640.00 | Rs 1,667.00 | 20,140 |
| 2026-03-09 | Rs 1,623.80 | Rs 1,751.20 | Rs 1,623.80 | Rs 1,751.20 | 75 |
| 2026-03-03 | Rs 1,550.70 | Rs 1,605.00 | Rs 1,550.70 | Rs 1,592.00 | 7,702 |
| 2026-03-01 | Rs 1,589.00 | Rs 1,641.00 | Rs 1,526.20 | Rs 1,556.70 | 8,549 |
| 2026-02-26 | Rs 1,605.10 | Rs 1,637.20 | Rs 1,601.00 | Rs 1,615.00 | 5,110 |
| 2026-02-25 | Rs 1,606.10 | Rs 1,649.00 | Rs 1,606.10 | Rs 1,620.20 | 2,649 |
| 2026-02-24 | Rs 1,603.70 | Rs 1,643.00 | Rs 1,603.70 | Rs 1,630.00 | 3,112 |
| 2026-02-23 | Rs 1,579.80 | Rs 1,669.90 | Rs 1,562.00 | Rs 1,636.40 | 5,109 |
| 2026-02-22 | Rs 1,580.00 | Rs 1,647.00 | Rs 1,580.00 | Rs 1,612.00 | 5,739 |
| 2026-02-17 | Rs 1,610.00 | Rs 1,654.50 | Rs 1,601.30 | Rs 1,610.00 | 4,665 |
| 2026-02-16 | Rs 1,630.10 | Rs 1,666.00 | Rs 1,605.00 | Rs 1,630.00 | 4,166 |
| 2026-02-12 | Rs 1,643.00 | Rs 1,675.80 | Rs 1,612.00 | Rs 1,660.00 | 5,627 |
| 2026-02-11 | Rs 1,610.00 | Rs 1,654.40 | Rs 1,610.00 | Rs 1,643.00 | 4,943 |
| 2026-02-10 | Rs 1,699.00 | Rs 1,709.00 | Rs 1,604.40 | Rs 1,610.00 | 20,253 |
| 2026-02-09 | Rs 1,735.10 | Rs 1,740.00 | Rs 1,676.00 | Rs 1,699.00 | 11,364 |
| 2026-02-08 | Rs 1,890.50 | Rs 1,890.50 | Rs 1,736.10 | Rs 1,769.00 | 12,585 |
| 2026-02-05 | Rs 1,886.50 | Rs 1,997.50 | Rs 1,741.50 | Rs 1,929.00 | 49,281 |
| 2026-02-04 | Rs 1,774.00 | Rs 1,926.00 | Rs 1,752.00 | Rs 1,925.00 | 21,489 |
| 2026-02-03 | Rs 1,800.10 | Rs 1,860.00 | Rs 1,765.00 | Rs 1,799.00 | 5,624 |
| 2026-02-02 | Rs 1,744.00 | Rs 1,844.00 | Rs 1,709.20 | Rs 1,836.00 | 11,132 |
| 2026-02-01 | Rs 1,937.60 | Rs 1,937.60 | Rs 1,779.40 | Rs 1,779.40 | 21,174 |
| 2026-01-29 | Rs 2,152.80 | Rs 2,152.80 | Rs 1,977.10 | Rs 1,977.10 | 18,704 |
| 2026-01-28 | Rs 1,957.10 | Rs 2,196.70 | Rs 1,881.60 | Rs 2,196.70 | 21,524 |
| 2026-01-27 | Rs 1,911.30 | Rs 2,048.00 | Rs 1,836.50 | Rs 1,997.00 | 27,962 |
| 2026-01-26 | Rs 1,680.10 | Rs 1,874.00 | Rs 1,675.00 | Rs 1,873.90 | 42,687 |
| 2026-01-25 | Rs 1,793.80 | Rs 1,793.80 | Rs 1,601.00 | Rs 1,705.00 | 8,837 |
| 2026-01-22 | Rs 1,582.10 | Rs 1,775.40 | Rs 1,582.10 | Rs 1,775.30 | 13,355 |
| 2026-01-21 | Rs 1,593.00 | Rs 1,622.00 | Rs 1,570.00 | Rs 1,614.00 | 3,335 |
| 2026-01-20 | Rs 1,567.90 | Rs 1,659.90 | Rs 1,567.90 | Rs 1,623.00 | 10,407 |
| 2026-01-18 | Rs 1,541.10 | Rs 1,599.90 | Rs 1,541.10 | Rs 1,599.80 | 3,590 |
| 2026-01-14 | Rs 1,550.00 | Rs 1,571.00 | Rs 1,535.00 | Rs 1,571.00 | 6,311 |
| 2026-01-13 | Rs 1,564.20 | Rs 1,595.40 | Rs 1,540.30 | Rs 1,550.00 | 3,930 |
| 2026-01-12 | Rs 1,545.00 | Rs 1,605.00 | Rs 1,531.00 | Rs 1,563.00 | 4,026 |
| 2026-01-08 | Rs 1,570.00 | Rs 1,575.00 | Rs 1,547.10 | Rs 1,574.00 | 4,798 |
| 2026-01-07 | Rs 1,632.00 | Rs 1,632.00 | Rs 1,568.00 | Rs 1,570.00 | 1,564 |
| 2026-01-06 | Rs 1,558.20 | Rs 1,685.00 | Rs 1,558.20 | Rs 1,600.00 | 4,017 |
| 2026-01-05 | Rs 1,565.10 | Rs 1,599.90 | Rs 1,565.10 | Rs 1,590.00 | 3,421 |
| 2026-01-04 | Rs 1,560.00 | Rs 1,600.00 | Rs 1,560.00 | Rs 1,587.00 | 1,996 |
| 2026-01-01 | Rs 1,587.00 | Rs 1,620.00 | Rs 1,575.70 | Rs 1,580.00 | 5,594 |
| 2025-12-31 | Rs 1,600.00 | Rs 1,647.90 | Rs 1,600.00 | Rs 1,619.00 | 10,502 |
| 2025-12-29 | Rs 1,509.00 | Rs 1,599.00 | Rs 1,509.00 | Rs 1,580.00 | 8,679 |
| 2025-12-28 | Rs 1,467.00 | Rs 1,480.00 | Rs 1,431.00 | Rs 1,480.00 | 3,267 |
| 2025-12-24 | Rs 1,500.00 | Rs 1,509.90 | Rs 1,439.00 | Rs 1,450.00 | 10,914 |
| 2025-12-23 | Rs 1,520.00 | Rs 1,520.00 | Rs 1,500.00 | Rs 1,511.00 | 3,399 |
| 2025-12-22 | Rs 1,526.50 | Rs 1,550.00 | Rs 1,497.00 | Rs 1,510.00 | 4,806 |
| 2025-12-21 | Rs 1,650.00 | Rs 1,650.00 | Rs 1,494.30 | Rs 1,550.00 | 19,241 |
| 2025-12-18 | Rs 1,638.40 | Rs 1,705.00 | Rs 1,638.40 | Rs 1,660.30 | 10,898 |
| 2025-12-17 | Rs 1,631.10 | Rs 1,693.20 | Rs 1,631.10 | Rs 1,671.80 | 2,094 |
| 2025-12-16 | Rs 1,641.20 | Rs 1,651.00 | Rs 1,625.00 | Rs 1,651.00 | 5,911 |
| 2025-12-15 | Rs 1,635.10 | Rs 1,666.80 | Rs 1,635.10 | Rs 1,659.00 | 940 |
| 2025-12-14 | Rs 1,641.10 | Rs 1,676.00 | Rs 1,630.00 | Rs 1,663.90 | 3,050 |
| 2025-12-11 | Rs 1,663.90 | Rs 1,680.00 | Rs 1,650.10 | Rs 1,673.00 | 1,545 |
| 2025-12-10 | Rs 1,698.30 | Rs 1,730.00 | Rs 1,667.00 | Rs 1,697.80 | 3,458 |
| 2025-12-09 | Rs 1,645.00 | Rs 1,780.00 | Rs 1,623.00 | Rs 1,732.90 | 22,509 |
| 2025-12-08 | Rs 1,650.00 | Rs 1,683.00 | Rs 1,620.00 | Rs 1,655.00 | 4,229 |
| 2025-12-07 | Rs 1,680.00 | Rs 1,696.00 | Rs 1,647.00 | Rs 1,675.00 | 3,706 |
| 2025-12-03 | Rs 1,685.00 | Rs 1,715.00 | Rs 1,680.00 | Rs 1,700.00 | 2,001 |
| 2025-12-02 | Rs 1,700.00 | Rs 1,728.60 | Rs 1,676.00 | Rs 1,714.00 | 13,151 |
| 2025-12-01 | Rs 1,698.10 | Rs 1,698.30 | Rs 1,650.00 | Rs 1,695.00 | 5,557 |
| 2025-11-30 | Rs 1,669.10 | Rs 1,697.00 | Rs 1,665.00 | Rs 1,665.00 | 6,105 |
| 2025-11-27 | Rs 1,714.00 | Rs 1,715.00 | Rs 1,664.10 | Rs 1,675.00 | 4,215 |
| 2025-11-26 | Rs 1,671.10 | Rs 1,704.50 | Rs 1,671.10 | Rs 1,690.00 | 2,518 |
| 2025-11-25 | Rs 1,663.00 | Rs 1,713.80 | Rs 1,663.00 | Rs 1,690.00 | 6,031 |
| 2025-11-24 | Rs 1,680.00 | Rs 1,716.00 | Rs 1,657.00 | Rs 1,693.00 | 6,289 |
| 2025-11-23 | Rs 1,701.00 | Rs 1,729.00 | Rs 1,650.00 | Rs 1,690.00 | 8,251 |
| 2025-11-20 | Rs 1,778.00 | Rs 1,778.00 | Rs 1,570.50 | Rs 1,680.00 | 34,013 |
| 2025-11-19 | Rs 1,819.90 | Rs 1,873.00 | Rs 1,687.00 | Rs 1,745.00 | 16,171 |
| 2025-11-18 | Rs 1,787.00 | Rs 1,875.00 | Rs 1,780.00 | Rs 1,857.00 | 9,787 |
| 2025-11-17 | Rs 1,679.00 | Rs 1,845.00 | Rs 1,669.00 | Rs 1,823.00 | 15,081 |
| 2025-11-16 | Rs 1,687.00 | Rs 1,719.00 | Rs 1,686.30 | Rs 1,700.00 | 294 |
| 2025-11-13 | Rs 1,669.10 | Rs 1,729.00 | Rs 1,669.10 | Rs 1,719.70 | 742 |
| 2025-11-12 | Rs 1,673.20 | Rs 1,739.00 | Rs 1,673.20 | Rs 1,700.00 | 2,434 |
| 2025-11-11 | Rs 1,684.00 | Rs 1,707.00 | Rs 1,684.00 | Rs 1,707.00 | 1,070 |
| 2025-11-10 | Rs 1,688.60 | Rs 1,720.00 | Rs 1,688.60 | Rs 1,715.00 | 2,874 |
| 2025-11-09 | Rs 1,740.00 | Rs 1,750.00 | Rs 1,686.60 | Rs 1,723.00 | 2,689 |
| 2025-11-06 | Rs 1,720.00 | Rs 1,779.90 | Rs 1,720.00 | Rs 1,771.00 | 3,174 |
| 2025-11-05 | Rs 1,730.00 | Rs 1,764.00 | Rs 1,730.00 | Rs 1,732.00 | 1,914 |
| 2025-11-04 | Rs 1,741.00 | Rs 1,769.90 | Rs 1,737.50 | Rs 1,750.00 | 1,423 |
| 2025-11-03 | Rs 1,750.00 | Rs 1,784.00 | Rs 1,715.00 | Rs 1,770.00 | 1,938 |
| 2025-11-02 | Rs 1,715.00 | Rs 1,785.00 | Rs 1,715.00 | Rs 1,750.00 | 4,248 |
| 2025-10-30 | Rs 1,730.00 | Rs 1,775.00 | Rs 1,711.00 | Rs 1,749.00 | 2,101 |
| 2025-10-29 | Rs 1,750.00 | Rs 1,855.00 | Rs 1,651.30 | Rs 1,757.00 | 9,210 |
| 2025-10-28 | Rs 1,664.10 | Rs 1,832.00 | Rs 1,664.10 | Rs 1,781.00 | 2,983 |
| 2025-10-26 | Rs 1,690.00 | Rs 1,730.00 | Rs 1,657.00 | Rs 1,696.00 | 3,429 |
| 2025-10-19 | Rs 1,703.00 | Rs 1,750.00 | Rs 1,696.00 | Rs 1,704.00 | 2,280 |
| 2025-10-16 | Rs 1,741.00 | Rs 1,746.00 | Rs 1,696.00 | Rs 1,730.00 | 4,676 |
| 2025-10-15 | Rs 1,762.00 | Rs 1,810.00 | Rs 1,740.00 | Rs 1,768.00 | 2,664 |
| 2025-10-14 | Rs 1,765.00 | Rs 1,835.00 | Rs 1,765.00 | Rs 1,794.00 | 3,777 |
| 2025-10-13 | Rs 1,862.00 | Rs 1,862.00 | Rs 1,789.00 | Rs 1,800.00 | 14,333 |
| 2025-10-12 | Rs 1,837.30 | Rs 1,949.00 | Rs 1,780.00 | Rs 1,900.00 | 5,030 |
| 2025-10-09 | Rs 1,836.00 | Rs 1,980.00 | Rs 1,836.00 | Rs 1,874.70 | 6,949 |
| 2025-10-08 | Rs 1,850.00 | Rs 1,879.00 | Rs 1,786.00 | Rs 1,800.00 | 6,048 |
| 2025-10-07 | Rs 1,933.60 | Rs 1,933.60 | Rs 1,830.00 | Rs 1,885.00 | 2,472 |
| 2025-09-28 | Rs 1,923.80 | Rs 1,994.90 | Rs 1,915.00 | Rs 1,973.00 | 3,775 |
| 2025-09-25 | Rs 1,989.40 | Rs 2,040.00 | Rs 1,911.00 | Rs 1,963.00 | 2,567 |
| 2025-09-24 | Rs 2,155.00 | Rs 2,155.00 | Rs 1,902.60 | Rs 2,030.00 | 7,771 |
| 2025-09-23 | Rs 1,941.00 | Rs 2,130.00 | Rs 1,941.00 | Rs 2,114.00 | 13,120 |
| 2025-09-21 | Rs 1,799.10 | Rs 1,940.20 | Rs 1,728.00 | Rs 1,940.02 | 8,859 |
| 2025-09-18 | Rs 1,763.90 | Rs 1,763.90 | Rs 1,763.90 | Rs 1,763.90 | 100 |
| 2025-09-08 | Rs 1,791.00 | Rs 1,859.00 | Rs 1,740.10 | Rs 1,799.84 | 2,988 |
| 2025-09-07 | Rs 1,802.30 | Rs 1,829.90 | Rs 1,800.00 | Rs 1,807.42 | 1,309 |
| 2025-09-04 | Rs 1,837.30 | Rs 1,874.00 | Rs 1,778.00 | Rs 1,838.99 | 3,868 |