Chandragiri Hills Limited (CGH) Price History
Daily open, high, low, close and volume for Chandragiri Hills Limited (CGH) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 780.00 | Rs 780.00 | Rs 748.00 | Rs 759.00 | 35,575 |
| 2026-10-08 | Rs 765.00 | Rs 765.00 | Rs 755.00 | Rs 758.00 | 11,323 |
| 2026-10-07 | Rs 757.00 | Rs 765.00 | Rs 757.00 | Rs 765.00 | 3,685 |
| 2026-10-06 | Rs 760.20 | Rs 764.00 | Rs 756.30 | Rs 757.00 | 2,148 |
| 2026-10-05 | Rs 762.00 | Rs 765.00 | Rs 753.70 | Rs 758.00 | 4,953 |
| 2026-10-02 | Rs 760.00 | Rs 778.80 | Rs 758.00 | Rs 762.10 | 2,822 |
| 2026-10-01 | Rs 762.20 | Rs 769.00 | Rs 760.00 | Rs 760.00 | 6,085 |
| 2026-09-30 | Rs 771.00 | Rs 780.00 | Rs 762.70 | Rs 765.00 | 2,065 |
| 2026-09-29 | Rs 761.10 | Rs 770.00 | Rs 761.00 | Rs 769.90 | 6,614 |
| 2026-09-28 | Rs 773.00 | Rs 775.00 | Rs 765.00 | Rs 765.10 | 6,736 |
| 2026-09-24 | Rs 799.80 | Rs 799.80 | Rs 772.10 | Rs 773.00 | 4,555 |
| 2026-09-23 | Rs 776.00 | Rs 797.90 | Rs 776.00 | Rs 782.90 | 3,221 |
| 2026-09-22 | Rs 791.10 | Rs 797.00 | Rs 785.00 | Rs 786.00 | 5,724 |
| 2026-09-18 | Rs 790.00 | Rs 795.00 | Rs 781.00 | Rs 794.00 | 10,976 |
| 2026-09-17 | Rs 778.80 | Rs 802.00 | Rs 778.80 | Rs 792.20 | 2,371 |
| 2026-09-16 | Rs 800.00 | Rs 806.90 | Rs 788.00 | Rs 791.00 | 3,793 |
| 2026-09-15 | Rs 825.00 | Rs 825.00 | Rs 783.00 | Rs 798.00 | 25,080 |
| 2026-09-14 | Rs 767.00 | Rs 790.00 | Rs 767.00 | Rs 786.00 | 12,361 |
| 2026-09-11 | Rs 761.00 | Rs 773.90 | Rs 761.00 | Rs 767.10 | 11,374 |
| 2026-09-10 | Rs 770.00 | Rs 770.00 | Rs 761.30 | Rs 762.40 | 5,023 |
| 2026-09-09 | Rs 768.00 | Rs 778.00 | Rs 768.00 | Rs 770.00 | 9,163 |
| 2026-09-07 | Rs 767.00 | Rs 772.00 | Rs 765.00 | Rs 769.30 | 7,983 |
| 2026-09-03 | Rs 768.00 | Rs 770.00 | Rs 765.00 | Rs 767.00 | 7,006 |
| 2026-09-02 | Rs 771.00 | Rs 771.00 | Rs 760.00 | Rs 768.00 | 8,912 |
| 2026-09-01 | Rs 760.00 | Rs 771.90 | Rs 760.00 | Rs 771.90 | 7,760 |
| 2026-08-31 | Rs 761.00 | Rs 770.00 | Rs 761.00 | Rs 763.10 | 5,167 |
| 2026-08-27 | Rs 761.00 | Rs 782.00 | Rs 754.00 | Rs 770.00 | 6,632 |
| 2026-08-26 | Rs 770.00 | Rs 773.00 | Rs 765.00 | Rs 770.00 | 14,827 |
| 2026-08-25 | Rs 770.00 | Rs 779.00 | Rs 770.00 | Rs 775.00 | 100,526 |
| 2026-08-24 | Rs 771.00 | Rs 780.00 | Rs 769.10 | Rs 775.00 | 12,090 |
| 2026-08-21 | Rs 771.50 | Rs 781.00 | Rs 771.50 | Rs 772.30 | 16,231 |
| 2026-08-20 | Rs 769.00 | Rs 775.00 | Rs 767.00 | Rs 771.00 | 4,394 |
| 2026-08-19 | Rs 773.00 | Rs 786.00 | Rs 766.00 | Rs 770.00 | 6,679 |
| 2026-08-18 | Rs 775.00 | Rs 779.00 | Rs 771.00 | Rs 773.00 | 5,743 |
| 2026-08-17 | Rs 777.70 | Rs 786.00 | Rs 777.70 | Rs 779.10 | 3,664 |
| 2026-08-14 | Rs 778.00 | Rs 785.00 | Rs 777.00 | Rs 777.70 | 7,520 |
| 2026-08-13 | Rs 790.90 | Rs 790.90 | Rs 776.00 | Rs 784.70 | 5,159 |
| 2026-08-12 | Rs 775.00 | Rs 780.00 | Rs 773.40 | Rs 778.00 | 6,251 |
| 2026-08-11 | Rs 779.90 | Rs 795.10 | Rs 775.00 | Rs 776.30 | 3,207 |
| 2026-08-10 | Rs 778.00 | Rs 785.00 | Rs 775.00 | Rs 779.90 | 5,420 |
| 2026-08-07 | Rs 778.00 | Rs 799.00 | Rs 778.00 | Rs 785.10 | 60,218 |
| 2026-08-06 | Rs 790.00 | Rs 790.00 | Rs 778.30 | Rs 778.30 | 16,702 |
| 2026-08-05 | Rs 782.00 | Rs 788.90 | Rs 771.20 | Rs 778.50 | 5,325 |
| 2026-08-04 | Rs 780.00 | Rs 789.00 | Rs 775.00 | Rs 782.00 | 2,937 |
| 2026-08-03 | Rs 771.10 | Rs 792.00 | Rs 771.10 | Rs 788.90 | 8,121 |
| 2026-07-31 | Rs 780.00 | Rs 789.00 | Rs 777.10 | Rs 784.00 | 8,571 |
| 2026-07-30 | Rs 790.00 | Rs 790.00 | Rs 785.00 | Rs 786.00 | 3,690 |
| 2026-07-29 | Rs 789.00 | Rs 797.00 | Rs 787.00 | Rs 790.00 | 12,085 |
| 2026-07-28 | Rs 782.00 | Rs 790.00 | Rs 776.50 | Rs 788.60 | 19,197 |
| 2026-07-27 | Rs 785.00 | Rs 789.00 | Rs 780.00 | Rs 782.00 | 63,570 |
| 2026-07-24 | Rs 793.00 | Rs 793.00 | Rs 785.00 | Rs 787.00 | 7,873 |
| 2026-07-23 | Rs 785.00 | Rs 792.00 | Rs 773.00 | Rs 792.00 | 19,050 |
| 2026-07-22 | Rs 794.80 | Rs 794.80 | Rs 776.50 | Rs 785.00 | 6,372 |
| 2026-07-21 | Rs 786.00 | Rs 793.00 | Rs 783.00 | Rs 783.20 | 6,576 |
| 2026-07-20 | Rs 772.00 | Rs 794.00 | Rs 772.00 | Rs 785.00 | 11,799 |
| 2026-07-17 | Rs 765.00 | Rs 784.90 | Rs 764.00 | Rs 773.00 | 7,342 |
| 2026-07-16 | Rs 808.50 | Rs 808.50 | Rs 755.20 | Rs 755.20 | 6,674 |
| 2026-07-15 | Rs 770.00 | Rs 773.80 | Rs 758.10 | Rs 770.00 | 68,796 |
| 2026-07-14 | Rs 751.10 | Rs 764.00 | Rs 751.10 | Rs 762.90 | 13,989 |
| 2026-07-13 | Rs 778.00 | Rs 778.00 | Rs 760.00 | Rs 760.00 | 10,461 |
| 2026-07-10 | Rs 775.00 | Rs 781.00 | Rs 775.00 | Rs 775.00 | 113,957 |
| 2026-07-09 | Rs 766.00 | Rs 775.00 | Rs 766.00 | Rs 775.00 | 3,628 |
| 2026-07-08 | Rs 776.50 | Rs 780.00 | Rs 770.00 | Rs 776.40 | 3,919 |
| 2026-07-07 | Rs 778.00 | Rs 782.00 | Rs 774.90 | Rs 780.00 | 45,335 |
| 2026-07-06 | Rs 774.90 | Rs 774.90 | Rs 760.10 | Rs 772.00 | 11,818 |
| 2026-07-03 | Rs 776.00 | Rs 778.00 | Rs 770.00 | Rs 772.20 | 7,038 |
| 2026-07-02 | Rs 766.00 | Rs 774.00 | Rs 765.00 | Rs 768.40 | 19,565 |
| 2026-07-01 | Rs 764.00 | Rs 775.00 | Rs 764.00 | Rs 774.00 | 37,166 |
| 2026-06-30 | Rs 765.00 | Rs 770.00 | Rs 761.00 | Rs 764.00 | 7,118 |
| 2026-06-29 | Rs 775.00 | Rs 775.00 | Rs 762.10 | Rs 768.00 | 21,444 |
| 2026-06-26 | Rs 770.00 | Rs 770.00 | Rs 764.00 | Rs 764.00 | 6,617 |
| 2026-06-25 | Rs 765.00 | Rs 775.00 | Rs 764.10 | Rs 770.00 | 18,893 |
| 2026-06-24 | Rs 770.20 | Rs 780.00 | Rs 763.00 | Rs 764.10 | 22,504 |
| 2026-06-23 | Rs 780.00 | Rs 782.00 | Rs 770.20 | Rs 770.20 | 20,085 |
| 2026-06-22 | Rs 795.00 | Rs 795.00 | Rs 779.00 | Rs 780.00 | 12,020 |
| 2026-06-19 | Rs 780.20 | Rs 786.00 | Rs 780.00 | Rs 781.00 | 9,319 |
| 2026-06-18 | Rs 780.00 | Rs 793.00 | Rs 780.00 | Rs 784.00 | 4,916 |
| 2026-06-17 | Rs 781.00 | Rs 790.00 | Rs 780.00 | Rs 780.50 | 9,882 |
| 2026-06-16 | Rs 783.10 | Rs 790.00 | Rs 779.50 | Rs 783.50 | 4,547 |
| 2026-06-15 | Rs 748.00 | Rs 800.00 | Rs 748.00 | Rs 783.10 | 7,700 |
| 2026-06-12 | Rs 780.00 | Rs 798.90 | Rs 780.00 | Rs 787.20 | 49,408 |
| 2026-06-11 | Rs 780.00 | Rs 794.00 | Rs 780.00 | Rs 785.00 | 9,103 |
| 2026-06-10 | Rs 796.00 | Rs 796.00 | Rs 780.00 | Rs 782.00 | 48,057 |
| 2026-06-09 | Rs 790.00 | Rs 795.00 | Rs 780.00 | Rs 790.00 | 16,666 |
| 2026-06-08 | Rs 803.00 | Rs 803.00 | Rs 787.00 | Rs 790.00 | 8,391 |
| 2026-06-05 | Rs 795.00 | Rs 797.00 | Rs 789.00 | Rs 792.00 | 14,122 |
| 2026-06-04 | Rs 800.90 | Rs 807.00 | Rs 790.00 | Rs 791.10 | 52,985 |
| 2026-06-03 | Rs 790.30 | Rs 801.00 | Rs 790.30 | Rs 797.00 | 13,423 |
| 2026-06-02 | Rs 793.30 | Rs 803.20 | Rs 789.00 | Rs 799.40 | 24,875 |
| 2026-06-01 | Rs 803.00 | Rs 805.00 | Rs 790.00 | Rs 797.00 | 22,363 |
| 2026-05-27 | Rs 800.00 | Rs 810.00 | Rs 795.00 | Rs 804.90 | 18,478 |
| 2026-05-26 | Rs 800.70 | Rs 815.20 | Rs 799.00 | Rs 802.40 | 24,069 |
| 2026-05-25 | Rs 799.00 | Rs 814.70 | Rs 795.00 | Rs 804.00 | 35,737 |
| 2026-05-22 | Rs 814.70 | Rs 814.70 | Rs 792.30 | Rs 803.80 | 21,812 |
| 2026-05-21 | Rs 796.00 | Rs 808.00 | Rs 796.00 | Rs 803.80 | 9,109 |
| 2026-05-20 | Rs 819.00 | Rs 819.00 | Rs 796.10 | Rs 803.80 | 10,764 |
| 2026-05-19 | Rs 799.00 | Rs 803.00 | Rs 797.00 | Rs 797.40 | 8,310 |
| 2026-05-18 | Rs 799.00 | Rs 807.00 | Rs 796.30 | Rs 799.00 | 5,856 |
| 2026-05-15 | Rs 799.30 | Rs 802.50 | Rs 798.00 | Rs 798.00 | 12,905 |
| 2026-05-14 | Rs 802.90 | Rs 804.00 | Rs 796.10 | Rs 799.20 | 12,093 |
| 2026-05-13 | Rs 805.00 | Rs 806.00 | Rs 802.30 | Rs 802.90 | 7,049 |
| 2026-05-12 | Rs 815.00 | Rs 815.10 | Rs 803.00 | Rs 804.00 | 9,910 |
| 2026-05-11 | Rs 805.00 | Rs 820.00 | Rs 805.00 | Rs 813.20 | 10,471 |
| 2026-05-08 | Rs 801.00 | Rs 808.00 | Rs 801.00 | Rs 803.00 | 14,211 |
| 2026-05-07 | Rs 802.30 | Rs 810.00 | Rs 800.00 | Rs 803.40 | 4,799 |
| 2026-05-06 | Rs 801.20 | Rs 814.00 | Rs 801.20 | Rs 802.00 | 6,058 |
| 2026-05-05 | Rs 802.50 | Rs 809.00 | Rs 800.10 | Rs 803.00 | 9,186 |
| 2026-05-04 | Rs 802.10 | Rs 817.00 | Rs 802.10 | Rs 805.10 | 11,678 |
| 2026-04-30 | Rs 809.00 | Rs 811.90 | Rs 802.00 | Rs 807.50 | 6,861 |
| 2026-04-29 | Rs 812.00 | Rs 815.00 | Rs 805.00 | Rs 809.00 | 14,155 |
| 2026-04-28 | Rs 815.00 | Rs 830.00 | Rs 812.00 | Rs 812.00 | 9,185 |
| 2026-04-27 | Rs 813.00 | Rs 819.90 | Rs 815.00 | Rs 815.00 | 7,135 |
| 2026-04-24 | Rs 810.00 | Rs 817.00 | Rs 810.00 | Rs 813.00 | 4,303 |
| 2026-04-23 | Rs 820.00 | Rs 825.00 | Rs 815.00 | Rs 816.00 | 8,285 |
| 2026-04-22 | Rs 815.00 | Rs 824.00 | Rs 814.00 | Rs 820.00 | 14,098 |
| 2026-04-21 | Rs 810.00 | Rs 825.00 | Rs 810.00 | Rs 820.00 | 12,686 |
| 2026-04-20 | Rs 820.00 | Rs 826.90 | Rs 816.40 | Rs 819.00 | 8,050 |
| 2026-04-17 | Rs 825.00 | Rs 828.00 | Rs 822.00 | Rs 826.00 | 8,190 |
| 2026-04-16 | Rs 830.00 | Rs 835.00 | Rs 822.00 | Rs 825.00 | 12,236 |
| 2026-04-15 | Rs 820.00 | Rs 840.80 | Rs 820.00 | Rs 836.00 | 18,098 |
| 2026-04-13 | Rs 830.00 | Rs 835.00 | Rs 822.30 | Rs 827.00 | 10,739 |
| 2026-04-10 | Rs 825.00 | Rs 835.00 | Rs 825.00 | Rs 826.00 | 24,587 |
| 2026-04-09 | Rs 832.30 | Rs 844.00 | Rs 829.00 | Rs 836.00 | 25,320 |
| 2026-04-08 | Rs 826.00 | Rs 835.00 | Rs 820.00 | Rs 830.90 | 21,399 |
| 2026-04-07 | Rs 828.90 | Rs 837.00 | Rs 816.00 | Rs 826.00 | 10,585 |
| 2026-04-06 | Rs 800.00 | Rs 832.00 | Rs 798.00 | Rs 828.90 | 37,704 |
| 2026-04-05 | Rs 815.20 | Rs 820.00 | Rs 807.10 | Rs 809.00 | 44,669 |
| 2026-04-02 | Rs 815.00 | Rs 830.00 | Rs 806.10 | Rs 824.00 | 18,111 |
| 2026-04-01 | Rs 840.00 | Rs 856.00 | Rs 816.10 | Rs 820.10 | 57,180 |
| 2026-03-31 | Rs 841.00 | Rs 850.00 | Rs 830.00 | Rs 840.00 | 32,140 |
| 2026-03-30 | Rs 856.00 | Rs 861.00 | Rs 841.00 | Rs 841.10 | 30,563 |
| 2026-03-29 | Rs 868.10 | Rs 878.10 | Rs 850.00 | Rs 856.00 | 30,844 |
| 2026-03-26 | Rs 875.00 | Rs 880.00 | Rs 872.10 | Rs 877.50 | 11,651 |
| 2026-03-25 | Rs 895.00 | Rs 895.00 | Rs 875.10 | Rs 875.10 | 30,007 |
| 2026-03-24 | Rs 885.00 | Rs 899.70 | Rs 879.00 | Rs 887.00 | 37,467 |
| 2026-03-23 | Rs 899.00 | Rs 903.00 | Rs 884.00 | Rs 888.00 | 33,863 |
| 2026-03-22 | Rs 862.20 | Rs 901.00 | Rs 862.20 | Rs 901.00 | 60,469 |
| 2026-03-19 | Rs 852.10 | Rs 875.00 | Rs 851.30 | Rs 858.50 | 57,623 |
| 2026-03-17 | Rs 855.00 | Rs 855.50 | Rs 845.00 | Rs 851.20 | 16,638 |
| 2026-03-16 | Rs 859.00 | Rs 860.00 | Rs 850.00 | Rs 853.90 | 22,110 |
| 2026-03-15 | Rs 873.00 | Rs 879.00 | Rs 857.00 | Rs 859.00 | 39,777 |
| 2026-03-12 | Rs 867.00 | Rs 882.00 | Rs 860.00 | Rs 870.00 | 29,015 |
| 2026-03-11 | Rs 877.00 | Rs 887.00 | Rs 867.00 | Rs 867.10 | 18,412 |
| 2026-03-10 | Rs 918.00 | Rs 918.00 | Rs 864.00 | Rs 877.00 | 86,634 |
| 2026-03-09 | Rs 853.70 | Rs 900.00 | Rs 853.70 | Rs 900.00 | 1,763 |
| 2026-03-03 | Rs 843.10 | Rs 843.10 | Rs 820.00 | Rs 837.00 | 10,599 |
| 2026-03-01 | Rs 815.20 | Rs 828.00 | Rs 815.20 | Rs 827.80 | 13,329 |
| 2026-02-26 | Rs 820.00 | Rs 830.00 | Rs 817.60 | Rs 826.00 | 6,387 |
| 2026-02-25 | Rs 815.10 | Rs 830.00 | Rs 815.10 | Rs 825.10 | 11,690 |
| 2026-02-24 | Rs 815.00 | Rs 824.00 | Rs 804.00 | Rs 810.60 | 26,700 |
| 2026-02-23 | Rs 827.50 | Rs 827.50 | Rs 810.00 | Rs 815.00 | 18,122 |
| 2026-02-22 | Rs 832.80 | Rs 832.80 | Rs 811.00 | Rs 813.50 | 15,282 |
| 2026-02-17 | Rs 849.00 | Rs 849.00 | Rs 813.40 | Rs 821.10 | 63,227 |
| 2026-02-16 | Rs 830.00 | Rs 850.00 | Rs 830.00 | Rs 835.00 | 28,657 |
| 2026-02-12 | Rs 836.00 | Rs 838.00 | Rs 820.00 | Rs 825.00 | 92,118 |
| 2026-02-11 | Rs 848.00 | Rs 858.90 | Rs 835.00 | Rs 838.00 | 25,745 |
| 2026-02-10 | Rs 840.00 | Rs 850.00 | Rs 836.00 | Rs 844.00 | 34,033 |
| 2026-02-09 | Rs 860.00 | Rs 868.00 | Rs 843.00 | Rs 848.00 | 75,363 |
| 2026-02-08 | Rs 872.50 | Rs 887.00 | Rs 855.00 | Rs 859.90 | 133,312 |
| 2026-02-05 | Rs 885.00 | Rs 895.00 | Rs 870.00 | Rs 875.00 | 39,666 |
| 2026-02-04 | Rs 908.80 | Rs 908.80 | Rs 880.00 | Rs 886.90 | 27,520 |
| 2026-02-03 | Rs 885.00 | Rs 902.00 | Rs 864.00 | Rs 891.00 | 45,386 |
| 2026-02-02 | Rs 866.00 | Rs 875.00 | Rs 863.00 | Rs 868.00 | 11,373 |
| 2026-02-01 | Rs 870.00 | Rs 882.00 | Rs 862.00 | Rs 866.00 | 35,443 |
| 2026-01-29 | Rs 913.00 | Rs 913.00 | Rs 883.00 | Rs 884.00 | 32,888 |
| 2026-01-28 | Rs 900.00 | Rs 901.00 | Rs 882.00 | Rs 896.00 | 30,292 |
| 2026-01-27 | Rs 882.00 | Rs 930.00 | Rs 882.00 | Rs 896.70 | 121,304 |
| 2026-01-26 | Rs 920.00 | Rs 920.00 | Rs 891.10 | Rs 897.90 | 52,333 |
| 2026-01-25 | Rs 880.00 | Rs 915.00 | Rs 880.00 | Rs 909.50 | 47,040 |
| 2026-01-22 | Rs 896.40 | Rs 896.40 | Rs 870.00 | Rs 877.50 | 24,594 |
| 2026-01-21 | Rs 890.00 | Rs 894.00 | Rs 871.00 | Rs 878.90 | 13,880 |
| 2026-01-20 | Rs 887.40 | Rs 895.00 | Rs 872.00 | Rs 881.00 | 25,380 |
| 2026-01-18 | Rs 851.10 | Rs 870.00 | Rs 850.50 | Rs 870.00 | 50,874 |
| 2026-01-14 | Rs 849.00 | Rs 855.00 | Rs 847.00 | Rs 851.00 | 17,338 |
| 2026-01-13 | Rs 850.30 | Rs 860.00 | Rs 845.00 | Rs 849.30 | 22,760 |
| 2026-01-12 | Rs 869.00 | Rs 869.00 | Rs 850.30 | Rs 850.30 | 15,632 |
| 2026-01-08 | Rs 856.00 | Rs 859.70 | Rs 850.50 | Rs 852.00 | 7,288 |
| 2026-01-07 | Rs 881.20 | Rs 881.20 | Rs 852.00 | Rs 852.00 | 14,919 |
| 2026-01-06 | Rs 877.00 | Rs 877.00 | Rs 860.00 | Rs 864.00 | 8,774 |
| 2026-01-05 | Rs 850.00 | Rs 869.20 | Rs 850.00 | Rs 860.00 | 13,193 |
| 2026-01-04 | Rs 869.00 | Rs 869.00 | Rs 852.10 | Rs 855.00 | 4,212 |
| 2026-01-01 | Rs 865.00 | Rs 870.00 | Rs 848.00 | Rs 859.00 | 11,725 |
| 2025-12-31 | Rs 865.00 | Rs 870.00 | Rs 863.00 | Rs 865.00 | 13,678 |
| 2025-12-29 | Rs 860.00 | Rs 870.00 | Rs 855.00 | Rs 855.00 | 22,684 |
| 2025-12-28 | Rs 860.00 | Rs 864.90 | Rs 854.00 | Rs 856.00 | 15,343 |
| 2025-12-24 | Rs 899.00 | Rs 899.00 | Rs 885.00 | Rs 886.00 | 11,897 |
| 2025-12-23 | Rs 882.20 | Rs 885.00 | Rs 881.00 | Rs 885.00 | 14,445 |
| 2025-12-22 | Rs 887.00 | Rs 890.00 | Rs 880.00 | Rs 882.20 | 17,055 |
| 2025-12-21 | Rs 908.00 | Rs 908.00 | Rs 886.00 | Rs 886.10 | 11,976 |
| 2025-12-18 | Rs 918.00 | Rs 918.00 | Rs 890.20 | Rs 894.00 | 14,561 |
| 2025-12-17 | Rs 923.10 | Rs 923.10 | Rs 896.00 | Rs 900.00 | 18,991 |
| 2025-12-16 | Rs 884.30 | Rs 915.00 | Rs 884.30 | Rs 905.00 | 57,201 |
| 2025-12-15 | Rs 870.00 | Rs 875.00 | Rs 865.10 | Rs 867.00 | 5,524 |
| 2025-12-14 | Rs 882.00 | Rs 889.10 | Rs 870.00 | Rs 871.10 | 18,163 |
| 2025-12-11 | Rs 882.00 | Rs 900.00 | Rs 880.00 | Rs 882.50 | 18,368 |
| 2025-12-10 | Rs 889.50 | Rs 893.00 | Rs 879.00 | Rs 888.90 | 21,640 |
| 2025-12-09 | Rs 879.00 | Rs 887.40 | Rs 864.00 | Rs 885.00 | 11,291 |
| 2025-12-08 | Rs 871.00 | Rs 880.00 | Rs 870.00 | Rs 870.00 | 12,519 |
| 2025-12-07 | Rs 907.80 | Rs 907.80 | Rs 879.30 | Rs 881.20 | 10,493 |
| 2025-12-03 | Rs 885.00 | Rs 894.00 | Rs 878.00 | Rs 890.00 | 32,652 |
| 2025-12-02 | Rs 866.00 | Rs 897.00 | Rs 866.00 | Rs 879.80 | 8,586 |
| 2025-12-01 | Rs 867.20 | Rs 877.00 | Rs 867.00 | Rs 868.30 | 17,233 |
| 2025-11-30 | Rs 882.50 | Rs 891.00 | Rs 870.00 | Rs 872.00 | 22,713 |
| 2025-11-27 | Rs 880.10 | Rs 898.80 | Rs 875.40 | Rs 882.10 | 26,762 |
| 2025-11-26 | Rs 899.90 | Rs 903.00 | Rs 882.00 | Rs 882.10 | 27,343 |
| 2025-11-25 | Rs 890.00 | Rs 890.00 | Rs 880.00 | Rs 887.00 | 9,377 |
| 2025-11-24 | Rs 887.90 | Rs 892.80 | Rs 880.10 | Rs 880.20 | 20,797 |
| 2025-11-23 | Rs 861.00 | Rs 892.00 | Rs 860.00 | Rs 878.00 | 27,836 |
| 2025-11-20 | Rs 861.00 | Rs 862.00 | Rs 848.00 | Rs 854.00 | 19,828 |
| 2025-11-19 | Rs 863.00 | Rs 868.00 | Rs 855.00 | Rs 860.90 | 19,354 |
| 2025-11-18 | Rs 860.00 | Rs 869.90 | Rs 850.00 | Rs 861.00 | 19,039 |
| 2025-11-17 | Rs 858.00 | Rs 867.00 | Rs 851.00 | Rs 857.10 | 5,843 |
| 2025-11-16 | Rs 875.00 | Rs 878.00 | Rs 845.00 | Rs 860.00 | 19,416 |
| 2025-11-13 | Rs 842.80 | Rs 877.00 | Rs 842.80 | Rs 875.00 | 21,701 |
| 2025-11-12 | Rs 874.00 | Rs 887.90 | Rs 823.00 | Rs 860.00 | 46,302 |
| 2025-11-11 | Rs 907.80 | Rs 907.80 | Rs 872.50 | Rs 878.00 | 18,223 |
| 2025-11-10 | Rs 905.00 | Rs 910.00 | Rs 887.00 | Rs 890.00 | 26,236 |
| 2025-11-09 | Rs 937.30 | Rs 937.30 | Rs 896.00 | Rs 900.00 | 35,827 |
| 2025-11-06 | Rs 918.00 | Rs 954.70 | Rs 900.00 | Rs 919.00 | 52,667 |
| 2025-11-05 | Rs 926.00 | Rs 926.00 | Rs 892.00 | Rs 900.20 | 24,362 |
| 2025-11-04 | Rs 891.80 | Rs 983.00 | Rs 891.80 | Rs 924.90 | 169,476 |
| 2025-11-03 | Rs 892.00 | Rs 913.00 | Rs 891.80 | Rs 910.00 | 49,209 |
| 2025-11-02 | Rs 860.00 | Rs 910.00 | Rs 852.00 | Rs 910.00 | 189,689 |
| 2025-10-30 | Rs 840.00 | Rs 921.00 | Rs 831.10 | Rs 868.00 | 29,001 |
| 2025-10-29 | Rs 847.00 | Rs 912.90 | Rs 839.10 | Rs 843.00 | 14,951 |
| 2025-10-28 | Rs 815.00 | Rs 860.00 | Rs 815.00 | Rs 845.00 | 21,556 |
| 2025-10-26 | Rs 811.00 | Rs 830.00 | Rs 800.20 | Rs 830.00 | 17,093 |
| 2025-10-19 | Rs 820.00 | Rs 833.00 | Rs 817.50 | Rs 827.00 | 6,013 |
| 2025-10-16 | Rs 827.00 | Rs 830.00 | Rs 805.00 | Rs 823.80 | 20,696 |
| 2025-10-15 | Rs 854.00 | Rs 854.00 | Rs 824.00 | Rs 827.00 | 13,864 |
| 2025-10-14 | Rs 856.80 | Rs 857.00 | Rs 830.00 | Rs 838.00 | 18,907 |
| 2025-10-13 | Rs 810.00 | Rs 854.00 | Rs 803.00 | Rs 854.00 | 27,248 |
| 2025-10-12 | Rs 864.00 | Rs 864.00 | Rs 810.00 | Rs 820.00 | 44,601 |
| 2025-10-09 | Rs 877.20 | Rs 925.00 | Rs 864.00 | Rs 864.00 | 26,288 |
| 2025-10-08 | Rs 885.00 | Rs 899.00 | Rs 850.00 | Rs 860.00 | 23,921 |
| 2025-10-07 | Rs 917.80 | Rs 917.80 | Rs 867.00 | Rs 868.10 | 36,060 |
| 2025-09-28 | Rs 917.10 | Rs 929.00 | Rs 900.10 | Rs 901.00 | 16,549 |
| 2025-09-25 | Rs 920.00 | Rs 934.90 | Rs 905.00 | Rs 934.90 | 29,932 |
| 2025-09-24 | Rs 933.00 | Rs 945.00 | Rs 915.60 | Rs 933.90 | 27,970 |
| 2025-09-23 | Rs 898.10 | Rs 934.00 | Rs 885.00 | Rs 933.00 | 51,005 |
| 2025-09-21 | Rs 870.30 | Rs 940.00 | Rs 803.00 | Rs 892.08 | 123,737 |
| 2025-09-18 | Rs 1,005.00 | Rs 1,005.00 | Rs 888.00 | Rs 888.00 | 2,808 |
| 2025-09-08 | Rs 1,018.90 | Rs 1,018.90 | Rs 982.00 | Rs 986.47 | 28,180 |
| 2025-09-07 | Rs 1,012.00 | Rs 1,029.00 | Rs 1,000.00 | Rs 1,010.31 | 22,357 |
| 2025-09-04 | Rs 1,003.00 | Rs 1,020.00 | Rs 1,002.50 | Rs 1,013.24 | 29,890 |