Chhimek Laghubitta Bikas Bank Limited (CBBL) Price History
Daily open, high, low, close and volume for Chhimek Laghubitta Bikas Bank Limited (CBBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 950.00 | Rs 950.00 | Rs 945.00 | Rs 948.00 | 16,987 |
| 2026-10-08 | Rs 950.00 | Rs 950.00 | Rs 945.00 | Rs 947.00 | 8,655 |
| 2026-10-07 | Rs 948.00 | Rs 951.50 | Rs 946.10 | Rs 946.50 | 9,602 |
| 2026-10-06 | Rs 943.00 | Rs 950.00 | Rs 943.00 | Rs 945.00 | 4,875 |
| 2026-10-05 | Rs 948.00 | Rs 951.00 | Rs 943.50 | Rs 943.50 | 12,983 |
| 2026-10-02 | Rs 949.90 | Rs 950.00 | Rs 946.00 | Rs 948.00 | 14,850 |
| 2026-10-01 | Rs 949.00 | Rs 952.00 | Rs 945.10 | Rs 948.50 | 5,583 |
| 2026-09-30 | Rs 945.00 | Rs 952.90 | Rs 945.00 | Rs 947.00 | 9,167 |
| 2026-09-29 | Rs 954.00 | Rs 955.00 | Rs 944.00 | Rs 945.00 | 24,231 |
| 2026-09-28 | Rs 957.00 | Rs 959.80 | Rs 952.00 | Rs 953.00 | 19,270 |
| 2026-09-24 | Rs 955.00 | Rs 960.00 | Rs 950.00 | Rs 956.80 | 9,786 |
| 2026-09-23 | Rs 965.00 | Rs 965.00 | Rs 948.00 | Rs 949.00 | 27,893 |
| 2026-09-22 | Rs 912.00 | Rs 965.00 | Rs 912.00 | Rs 960.10 | 47,829 |
| 2026-09-18 | Rs 963.00 | Rs 963.70 | Rs 957.50 | Rs 960.00 | 17,086 |
| 2026-09-17 | Rs 956.00 | Rs 960.00 | Rs 952.50 | Rs 956.90 | 24,040 |
| 2026-09-16 | Rs 960.00 | Rs 960.00 | Rs 945.00 | Rs 950.00 | 16,872 |
| 2026-09-15 | Rs 998.00 | Rs 998.00 | Rs 950.00 | Rs 959.80 | 29,907 |
| 2026-09-14 | Rs 942.00 | Rs 953.00 | Rs 942.00 | Rs 951.00 | 30,022 |
| 2026-09-11 | Rs 940.00 | Rs 946.90 | Rs 940.00 | Rs 942.10 | 11,255 |
| 2026-09-10 | Rs 947.50 | Rs 947.50 | Rs 938.00 | Rs 942.00 | 14,364 |
| 2026-09-09 | Rs 940.00 | Rs 954.00 | Rs 940.00 | Rs 947.00 | 22,863 |
| 2026-09-07 | Rs 935.00 | Rs 948.00 | Rs 932.00 | Rs 943.00 | 12,870 |
| 2026-09-03 | Rs 927.70 | Rs 933.00 | Rs 927.70 | Rs 932.00 | 3,931 |
| 2026-09-02 | Rs 927.00 | Rs 933.00 | Rs 926.10 | Rs 930.50 | 8,138 |
| 2026-09-01 | Rs 939.20 | Rs 939.20 | Rs 923.00 | Rs 929.00 | 11,355 |
| 2026-08-31 | Rs 932.00 | Rs 934.00 | Rs 921.00 | Rs 921.00 | 10,679 |
| 2026-08-27 | Rs 930.00 | Rs 933.00 | Rs 925.00 | Rs 932.00 | 5,994 |
| 2026-08-26 | Rs 940.00 | Rs 940.00 | Rs 930.00 | Rs 933.00 | 10,111 |
| 2026-08-25 | Rs 935.00 | Rs 938.00 | Rs 932.00 | Rs 936.00 | 10,369 |
| 2026-08-24 | Rs 938.00 | Rs 940.00 | Rs 935.10 | Rs 935.10 | 6,757 |
| 2026-08-21 | Rs 940.00 | Rs 942.00 | Rs 938.00 | Rs 939.50 | 12,260 |
| 2026-08-20 | Rs 939.90 | Rs 940.00 | Rs 935.10 | Rs 939.00 | 8,287 |
| 2026-08-19 | Rs 934.00 | Rs 940.00 | Rs 934.00 | Rs 935.00 | 15,799 |
| 2026-08-18 | Rs 939.90 | Rs 940.00 | Rs 932.00 | Rs 936.00 | 9,843 |
| 2026-08-17 | Rs 935.00 | Rs 936.00 | Rs 933.10 | Rs 935.00 | 15,140 |
| 2026-08-14 | Rs 936.00 | Rs 942.00 | Rs 933.50 | Rs 933.50 | 6,833 |
| 2026-08-13 | Rs 933.00 | Rs 935.00 | Rs 930.00 | Rs 935.00 | 7,611 |
| 2026-08-12 | Rs 928.20 | Rs 936.00 | Rs 928.10 | Rs 933.00 | 5,915 |
| 2026-08-11 | Rs 934.00 | Rs 934.00 | Rs 929.00 | Rs 930.00 | 10,589 |
| 2026-08-10 | Rs 929.00 | Rs 930.00 | Rs 927.00 | Rs 930.00 | 4,726 |
| 2026-08-07 | Rs 929.90 | Rs 934.90 | Rs 929.00 | Rs 929.00 | 7,453 |
| 2026-08-06 | Rs 925.50 | Rs 935.00 | Rs 925.10 | Rs 929.90 | 5,944 |
| 2026-08-05 | Rs 940.00 | Rs 940.00 | Rs 930.00 | Rs 930.00 | 6,546 |
| 2026-08-04 | Rs 934.00 | Rs 937.00 | Rs 930.00 | Rs 935.00 | 10,998 |
| 2026-08-03 | Rs 945.00 | Rs 945.00 | Rs 932.10 | Rs 934.20 | 6,023 |
| 2026-07-31 | Rs 932.80 | Rs 933.70 | Rs 927.00 | Rs 932.00 | 14,110 |
| 2026-07-30 | Rs 938.00 | Rs 943.00 | Rs 928.00 | Rs 928.20 | 10,317 |
| 2026-07-29 | Rs 940.50 | Rs 944.00 | Rs 935.30 | Rs 938.00 | 13,735 |
| 2026-07-28 | Rs 937.00 | Rs 941.00 | Rs 930.10 | Rs 940.00 | 12,282 |
| 2026-07-27 | Rs 932.00 | Rs 945.00 | Rs 932.00 | Rs 937.00 | 21,752 |
| 2026-07-24 | Rs 932.00 | Rs 940.00 | Rs 931.90 | Rs 938.00 | 7,273 |
| 2026-07-23 | Rs 929.10 | Rs 934.00 | Rs 929.10 | Rs 932.00 | 11,789 |
| 2026-07-22 | Rs 936.00 | Rs 939.00 | Rs 927.00 | Rs 933.50 | 19,042 |
| 2026-07-21 | Rs 936.00 | Rs 947.70 | Rs 935.00 | Rs 935.00 | 27,633 |
| 2026-07-20 | Rs 928.00 | Rs 935.00 | Rs 926.00 | Rs 935.00 | 14,360 |
| 2026-07-17 | Rs 918.00 | Rs 932.00 | Rs 918.00 | Rs 929.00 | 12,245 |
| 2026-07-16 | Rs 916.00 | Rs 922.00 | Rs 912.00 | Rs 922.00 | 18,030 |
| 2026-07-15 | Rs 918.00 | Rs 918.00 | Rs 911.20 | Rs 916.00 | 16,222 |
| 2026-07-14 | Rs 910.00 | Rs 916.90 | Rs 907.00 | Rs 914.90 | 12,815 |
| 2026-07-13 | Rs 920.00 | Rs 920.00 | Rs 909.10 | Rs 910.00 | 15,967 |
| 2026-07-10 | Rs 910.00 | Rs 914.50 | Rs 910.00 | Rs 911.00 | 10,358 |
| 2026-07-09 | Rs 919.90 | Rs 919.90 | Rs 909.00 | Rs 912.00 | 25,423 |
| 2026-07-08 | Rs 915.10 | Rs 920.00 | Rs 907.00 | Rs 919.90 | 11,723 |
| 2026-07-07 | Rs 912.10 | Rs 930.00 | Rs 912.10 | Rs 923.00 | 21,087 |
| 2026-07-06 | Rs 920.00 | Rs 920.10 | Rs 910.00 | Rs 915.50 | 15,681 |
| 2026-07-03 | Rs 918.70 | Rs 918.70 | Rs 912.00 | Rs 917.80 | 16,357 |
| 2026-07-02 | Rs 922.90 | Rs 922.90 | Rs 907.00 | Rs 910.00 | 10,348 |
| 2026-07-01 | Rs 906.00 | Rs 911.00 | Rs 905.00 | Rs 910.00 | 13,798 |
| 2026-06-30 | Rs 910.00 | Rs 911.00 | Rs 905.00 | Rs 906.50 | 20,142 |
| 2026-06-29 | Rs 906.10 | Rs 915.00 | Rs 905.00 | Rs 910.60 | 11,251 |
| 2026-06-26 | Rs 911.00 | Rs 914.00 | Rs 910.00 | Rs 910.70 | 12,223 |
| 2026-06-25 | Rs 920.00 | Rs 920.00 | Rs 907.10 | Rs 911.00 | 10,146 |
| 2026-06-24 | Rs 912.00 | Rs 915.00 | Rs 908.10 | Rs 910.50 | 15,062 |
| 2026-06-23 | Rs 911.00 | Rs 917.00 | Rs 910.10 | Rs 913.10 | 7,543 |
| 2026-06-22 | Rs 915.00 | Rs 917.50 | Rs 912.00 | Rs 916.00 | 15,609 |
| 2026-06-19 | Rs 911.00 | Rs 913.00 | Rs 910.00 | Rs 912.50 | 11,568 |
| 2026-06-18 | Rs 911.00 | Rs 915.00 | Rs 910.00 | Rs 912.50 | 10,266 |
| 2026-06-17 | Rs 915.00 | Rs 916.00 | Rs 910.00 | Rs 913.50 | 14,144 |
| 2026-06-16 | Rs 916.00 | Rs 916.00 | Rs 914.00 | Rs 915.00 | 12,234 |
| 2026-06-15 | Rs 926.00 | Rs 965.00 | Rs 911.10 | Rs 916.00 | 29,099 |
| 2026-06-12 | Rs 917.00 | Rs 917.00 | Rs 908.20 | Rs 911.10 | 21,920 |
| 2026-06-11 | Rs 918.10 | Rs 925.00 | Rs 914.00 | Rs 915.00 | 13,034 |
| 2026-06-10 | Rs 929.00 | Rs 970.00 | Rs 917.00 | Rs 917.00 | 18,844 |
| 2026-06-09 | Rs 920.00 | Rs 927.90 | Rs 915.00 | Rs 916.00 | 11,894 |
| 2026-06-08 | Rs 929.00 | Rs 929.00 | Rs 918.00 | Rs 920.00 | 13,313 |
| 2026-06-05 | Rs 926.60 | Rs 928.00 | Rs 901.00 | Rs 921.00 | 22,138 |
| 2026-06-04 | Rs 928.30 | Rs 931.00 | Rs 926.00 | Rs 927.00 | 10,409 |
| 2026-06-03 | Rs 920.00 | Rs 930.00 | Rs 920.00 | Rs 928.30 | 12,440 |
| 2026-06-02 | Rs 924.00 | Rs 926.90 | Rs 922.10 | Rs 925.90 | 11,455 |
| 2026-06-01 | Rs 940.00 | Rs 940.00 | Rs 920.00 | Rs 923.90 | 16,794 |
| 2026-05-27 | Rs 923.00 | Rs 929.90 | Rs 923.00 | Rs 929.00 | 15,992 |
| 2026-05-26 | Rs 925.00 | Rs 925.00 | Rs 919.00 | Rs 923.00 | 20,524 |
| 2026-05-25 | Rs 924.30 | Rs 924.30 | Rs 918.00 | Rs 923.00 | 18,301 |
| 2026-05-22 | Rs 915.00 | Rs 918.00 | Rs 910.00 | Rs 917.00 | 6,793 |
| 2026-05-21 | Rs 920.00 | Rs 924.00 | Rs 915.00 | Rs 915.00 | 10,162 |
| 2026-05-20 | Rs 910.00 | Rs 918.50 | Rs 910.00 | Rs 918.00 | 12,167 |
| 2026-05-19 | Rs 921.00 | Rs 921.00 | Rs 900.00 | Rs 912.00 | 23,982 |
| 2026-05-18 | Rs 907.00 | Rs 917.90 | Rs 907.00 | Rs 912.50 | 10,523 |
| 2026-05-15 | Rs 911.10 | Rs 920.00 | Rs 895.00 | Rs 907.00 | 43,845 |
| 2026-05-14 | Rs 915.00 | Rs 930.00 | Rs 897.50 | Rs 911.50 | 28,597 |
| 2026-05-13 | Rs 916.00 | Rs 925.00 | Rs 915.00 | Rs 919.00 | 9,865 |
| 2026-05-12 | Rs 929.90 | Rs 930.00 | Rs 915.00 | Rs 919.00 | 17,323 |
| 2026-05-11 | Rs 906.00 | Rs 925.00 | Rs 905.10 | Rs 923.00 | 15,544 |
| 2026-05-08 | Rs 910.00 | Rs 914.00 | Rs 899.50 | Rs 900.00 | 33,751 |
| 2026-05-07 | Rs 910.00 | Rs 914.00 | Rs 894.00 | Rs 900.00 | 23,285 |
| 2026-05-06 | Rs 904.00 | Rs 914.90 | Rs 887.00 | Rs 904.00 | 23,482 |
| 2026-05-05 | Rs 900.00 | Rs 909.90 | Rs 895.10 | Rs 904.00 | 13,968 |
| 2026-05-04 | Rs 901.00 | Rs 915.50 | Rs 901.00 | Rs 902.00 | 9,662 |
| 2026-04-30 | Rs 904.00 | Rs 905.70 | Rs 898.00 | Rs 903.00 | 10,091 |
| 2026-04-29 | Rs 910.00 | Rs 916.50 | Rs 900.00 | Rs 902.00 | 16,442 |
| 2026-04-28 | Rs 910.00 | Rs 918.00 | Rs 900.10 | Rs 910.00 | 17,360 |
| 2026-04-27 | Rs 898.00 | Rs 915.00 | Rs 905.00 | Rs 910.00 | 10,195 |
| 2026-04-24 | Rs 900.00 | Rs 906.00 | Rs 895.00 | Rs 898.00 | 23,801 |
| 2026-04-23 | Rs 914.90 | Rs 915.00 | Rs 900.00 | Rs 904.00 | 12,899 |
| 2026-04-22 | Rs 907.00 | Rs 914.00 | Rs 900.20 | Rs 909.00 | 14,967 |
| 2026-04-21 | Rs 911.00 | Rs 927.00 | Rs 907.00 | Rs 907.00 | 12,798 |
| 2026-04-20 | Rs 920.00 | Rs 920.00 | Rs 911.00 | Rs 911.00 | 15,036 |
| 2026-04-17 | Rs 924.00 | Rs 924.00 | Rs 913.00 | Rs 920.00 | 19,327 |
| 2026-04-16 | Rs 928.00 | Rs 928.90 | Rs 911.00 | Rs 924.50 | 16,976 |
| 2026-04-15 | Rs 915.00 | Rs 924.00 | Rs 910.10 | Rs 921.00 | 10,670 |
| 2026-04-13 | Rs 918.00 | Rs 925.00 | Rs 905.00 | Rs 912.00 | 32,284 |
| 2026-04-10 | Rs 929.00 | Rs 948.00 | Rs 911.00 | Rs 918.00 | 35,512 |
| 2026-04-09 | Rs 939.90 | Rs 939.90 | Rs 922.00 | Rs 930.00 | 16,119 |
| 2026-04-08 | Rs 925.00 | Rs 931.00 | Rs 915.00 | Rs 925.00 | 19,676 |
| 2026-04-07 | Rs 918.00 | Rs 926.00 | Rs 900.10 | Rs 920.00 | 34,988 |
| 2026-04-06 | Rs 898.00 | Rs 919.00 | Rs 882.00 | Rs 907.00 | 43,153 |
| 2026-04-05 | Rs 916.00 | Rs 916.00 | Rs 898.00 | Rs 898.00 | 57,291 |
| 2026-04-02 | Rs 918.00 | Rs 930.00 | Rs 914.00 | Rs 922.90 | 24,396 |
| 2026-04-01 | Rs 933.00 | Rs 943.00 | Rs 916.50 | Rs 920.00 | 37,094 |
| 2026-03-31 | Rs 929.00 | Rs 940.00 | Rs 912.00 | Rs 933.00 | 48,881 |
| 2026-03-30 | Rs 937.20 | Rs 947.90 | Rs 927.00 | Rs 929.00 | 53,009 |
| 2026-03-29 | Rs 963.00 | Rs 963.00 | Rs 936.00 | Rs 939.10 | 86,579 |
| 2026-03-26 | Rs 955.00 | Rs 965.00 | Rs 950.00 | Rs 963.00 | 25,508 |
| 2026-03-25 | Rs 969.90 | Rs 971.00 | Rs 951.20 | Rs 955.00 | 47,742 |
| 2026-03-24 | Rs 953.50 | Rs 971.00 | Rs 950.00 | Rs 969.90 | 53,747 |
| 2026-03-23 | Rs 980.00 | Rs 980.00 | Rs 959.00 | Rs 969.00 | 60,242 |
| 2026-03-22 | Rs 948.00 | Rs 972.00 | Rs 940.00 | Rs 969.00 | 102,139 |
| 2026-03-19 | Rs 932.00 | Rs 950.00 | Rs 931.10 | Rs 935.00 | 57,682 |
| 2026-03-17 | Rs 941.00 | Rs 941.80 | Rs 927.00 | Rs 931.00 | 31,184 |
| 2026-03-16 | Rs 940.00 | Rs 945.00 | Rs 930.10 | Rs 941.00 | 43,821 |
| 2026-03-15 | Rs 955.00 | Rs 964.00 | Rs 930.00 | Rs 944.00 | 51,257 |
| 2026-03-12 | Rs 960.00 | Rs 960.00 | Rs 940.00 | Rs 948.00 | 27,762 |
| 2026-03-11 | Rs 975.10 | Rs 979.90 | Rs 948.00 | Rs 948.00 | 33,189 |
| 2026-03-10 | Rs 995.20 | Rs 1,015.10 | Rs 950.00 | Rs 975.00 | 56,660 |
| 2026-03-09 | Rs 956.60 | Rs 975.70 | Rs 956.60 | Rs 975.70 | 240 |
| 2026-03-03 | Rs 920.00 | Rs 937.90 | Rs 920.00 | Rs 937.90 | 24,899 |
| 2026-03-01 | Rs 923.00 | Rs 948.60 | Rs 900.00 | Rs 920.00 | 36,248 |
| 2026-02-26 | Rs 931.00 | Rs 935.00 | Rs 916.30 | Rs 923.00 | 18,401 |
| 2026-02-25 | Rs 930.00 | Rs 938.00 | Rs 924.00 | Rs 931.00 | 11,098 |
| 2026-02-24 | Rs 920.00 | Rs 932.00 | Rs 906.20 | Rs 932.00 | 13,290 |
| 2026-02-23 | Rs 920.10 | Rs 925.00 | Rs 904.00 | Rs 918.00 | 20,245 |
| 2026-02-22 | Rs 934.00 | Rs 956.00 | Rs 910.20 | Rs 920.10 | 52,728 |
| 2026-02-17 | Rs 921.00 | Rs 925.00 | Rs 917.00 | Rs 920.00 | 9,733 |
| 2026-02-16 | Rs 918.00 | Rs 926.00 | Rs 918.00 | Rs 924.00 | 39,958 |
| 2026-02-12 | Rs 935.00 | Rs 936.00 | Rs 919.00 | Rs 919.20 | 20,721 |
| 2026-02-11 | Rs 939.40 | Rs 949.80 | Rs 921.00 | Rs 923.20 | 22,598 |
| 2026-02-10 | Rs 935.00 | Rs 935.00 | Rs 916.30 | Rs 921.00 | 18,078 |
| 2026-02-09 | Rs 935.00 | Rs 935.00 | Rs 921.20 | Rs 930.00 | 13,467 |
| 2026-02-08 | Rs 945.00 | Rs 948.00 | Rs 935.00 | Rs 936.00 | 13,387 |
| 2026-02-05 | Rs 931.00 | Rs 942.00 | Rs 925.40 | Rs 940.00 | 11,683 |
| 2026-02-04 | Rs 933.10 | Rs 946.00 | Rs 927.00 | Rs 927.20 | 12,706 |
| 2026-02-03 | Rs 935.00 | Rs 935.00 | Rs 925.10 | Rs 933.00 | 11,195 |
| 2026-02-02 | Rs 945.00 | Rs 945.00 | Rs 932.00 | Rs 935.00 | 5,318 |
| 2026-02-01 | Rs 932.00 | Rs 944.50 | Rs 931.00 | Rs 940.50 | 13,311 |
| 2026-01-29 | Rs 946.00 | Rs 946.00 | Rs 935.00 | Rs 936.00 | 16,279 |
| 2026-01-28 | Rs 940.10 | Rs 953.00 | Rs 940.00 | Rs 940.00 | 11,778 |
| 2026-01-27 | Rs 955.00 | Rs 962.00 | Rs 943.00 | Rs 943.00 | 39,235 |
| 2026-01-26 | Rs 970.00 | Rs 976.80 | Rs 951.00 | Rs 960.00 | 103,242 |
| 2026-01-25 | Rs 966.00 | Rs 972.00 | Rs 955.00 | Rs 970.00 | 26,121 |
| 2026-01-22 | Rs 948.00 | Rs 959.00 | Rs 937.00 | Rs 959.00 | 15,234 |
| 2026-01-21 | Rs 943.00 | Rs 954.70 | Rs 925.10 | Rs 945.00 | 29,963 |
| 2026-01-20 | Rs 935.00 | Rs 950.00 | Rs 930.00 | Rs 942.00 | 20,078 |
| 2026-01-18 | Rs 923.00 | Rs 934.00 | Rs 920.00 | Rs 923.10 | 16,777 |
| 2026-01-14 | Rs 925.00 | Rs 925.00 | Rs 918.30 | Rs 919.90 | 18,468 |
| 2026-01-13 | Rs 911.50 | Rs 924.00 | Rs 911.50 | Rs 922.00 | 15,124 |
| 2026-01-12 | Rs 920.00 | Rs 927.00 | Rs 915.00 | Rs 915.00 | 15,559 |
| 2026-01-08 | Rs 914.00 | Rs 925.00 | Rs 912.40 | Rs 918.00 | 15,537 |
| 2026-01-07 | Rs 933.00 | Rs 933.00 | Rs 915.20 | Rs 919.00 | 8,951 |
| 2026-01-06 | Rs 919.00 | Rs 919.00 | Rs 911.00 | Rs 915.00 | 27,702 |
| 2026-01-05 | Rs 916.00 | Rs 919.00 | Rs 900.00 | Rs 910.90 | 24,298 |
| 2026-01-04 | Rs 939.00 | Rs 939.00 | Rs 916.00 | Rs 916.00 | 18,007 |
| 2026-01-01 | Rs 937.00 | Rs 937.00 | Rs 925.40 | Rs 932.00 | 11,892 |
| 2025-12-31 | Rs 935.00 | Rs 940.00 | Rs 929.00 | Rs 937.00 | 28,957 |
| 2025-12-29 | Rs 1,050.00 | Rs 1,054.00 | Rs 1,044.00 | Rs 1,044.90 | 79,255 |
| 2025-12-28 | Rs 1,040.00 | Rs 1,045.00 | Rs 1,030.00 | Rs 1,039.00 | 44,062 |
| 2025-12-24 | Rs 1,001.10 | Rs 1,034.90 | Rs 1,001.10 | Rs 1,027.90 | 17,968 |
| 2025-12-23 | Rs 1,028.00 | Rs 1,028.00 | Rs 1,015.20 | Rs 1,021.00 | 18,051 |
| 2025-12-22 | Rs 1,015.60 | Rs 1,025.00 | Rs 1,015.50 | Rs 1,018.90 | 14,427 |
| 2025-12-21 | Rs 1,039.90 | Rs 1,039.90 | Rs 1,018.60 | Rs 1,019.00 | 22,264 |
| 2025-12-18 | Rs 1,037.50 | Rs 1,037.50 | Rs 1,021.00 | Rs 1,024.00 | 23,443 |
| 2025-12-17 | Rs 1,040.00 | Rs 1,040.00 | Rs 1,020.20 | Rs 1,023.10 | 34,424 |
| 2025-12-16 | Rs 1,027.10 | Rs 1,040.00 | Rs 1,015.00 | Rs 1,025.00 | 70,909 |
| 2025-12-15 | Rs 1,001.00 | Rs 1,011.00 | Rs 1,001.00 | Rs 1,007.00 | 8,943 |
| 2025-12-14 | Rs 1,000.00 | Rs 1,009.00 | Rs 998.00 | Rs 1,005.00 | 14,171 |
| 2025-12-11 | Rs 1,000.00 | Rs 1,012.00 | Rs 1,000.00 | Rs 1,007.00 | 17,545 |
| 2025-12-10 | Rs 1,000.10 | Rs 1,008.00 | Rs 1,000.00 | Rs 1,001.00 | 9,309 |
| 2025-12-09 | Rs 1,013.50 | Rs 1,013.50 | Rs 1,000.00 | Rs 1,004.70 | 9,324 |
| 2025-12-08 | Rs 1,000.50 | Rs 1,012.00 | Rs 994.10 | Rs 1,001.00 | 30,309 |
| 2025-12-07 | Rs 1,018.00 | Rs 1,020.00 | Rs 997.50 | Rs 1,001.00 | 30,844 |
| 2025-12-03 | Rs 1,032.20 | Rs 1,040.00 | Rs 1,019.50 | Rs 1,020.60 | 11,079 |
| 2025-12-02 | Rs 1,045.00 | Rs 1,048.00 | Rs 1,030.60 | Rs 1,032.20 | 9,267 |
| 2025-12-01 | Rs 1,054.90 | Rs 1,054.90 | Rs 1,037.10 | Rs 1,040.00 | 29,309 |
| 2025-11-30 | Rs 1,037.70 | Rs 1,049.00 | Rs 1,036.10 | Rs 1,047.00 | 50,069 |
| 2025-11-27 | Rs 1,030.00 | Rs 1,044.00 | Rs 1,020.00 | Rs 1,037.70 | 26,714 |
| 2025-11-26 | Rs 1,029.90 | Rs 1,046.00 | Rs 1,020.60 | Rs 1,033.00 | 23,664 |
| 2025-11-25 | Rs 1,032.00 | Rs 1,037.00 | Rs 1,020.00 | Rs 1,029.90 | 25,955 |
| 2025-11-24 | Rs 1,011.00 | Rs 1,032.00 | Rs 1,010.00 | Rs 1,032.00 | 23,239 |
| 2025-11-23 | Rs 1,010.00 | Rs 1,017.00 | Rs 1,005.40 | Rs 1,010.80 | 16,482 |
| 2025-11-20 | Rs 999.00 | Rs 1,001.00 | Rs 995.00 | Rs 998.00 | 6,464 |
| 2025-11-19 | Rs 1,005.00 | Rs 1,007.40 | Rs 999.00 | Rs 1,000.00 | 9,538 |
| 2025-11-18 | Rs 1,004.00 | Rs 1,006.90 | Rs 999.00 | Rs 1,002.00 | 12,046 |
| 2025-11-17 | Rs 1,000.00 | Rs 1,000.00 | Rs 990.00 | Rs 993.10 | 13,025 |
| 2025-11-16 | Rs 1,000.00 | Rs 1,004.00 | Rs 991.00 | Rs 994.90 | 12,555 |
| 2025-11-13 | Rs 990.00 | Rs 999.00 | Rs 990.00 | Rs 997.50 | 6,258 |
| 2025-11-12 | Rs 991.00 | Rs 998.50 | Rs 990.10 | Rs 993.00 | 11,855 |
| 2025-11-11 | Rs 1,005.00 | Rs 1,005.00 | Rs 991.00 | Rs 993.00 | 8,253 |
| 2025-11-10 | Rs 1,008.00 | Rs 1,008.00 | Rs 990.00 | Rs 990.20 | 8,683 |
| 2025-11-09 | Rs 1,014.00 | Rs 1,014.00 | Rs 991.10 | Rs 991.10 | 15,012 |
| 2025-11-06 | Rs 1,022.00 | Rs 1,022.00 | Rs 998.20 | Rs 999.90 | 11,096 |
| 2025-11-05 | Rs 993.00 | Rs 1,007.00 | Rs 993.00 | Rs 1,004.00 | 9,875 |
| 2025-11-04 | Rs 1,032.00 | Rs 1,032.00 | Rs 999.70 | Rs 999.70 | 24,288 |
| 2025-11-03 | Rs 995.00 | Rs 1,020.00 | Rs 995.00 | Rs 1,020.00 | 26,898 |
| 2025-11-02 | Rs 995.00 | Rs 1,005.00 | Rs 985.00 | Rs 998.00 | 15,349 |
| 2025-10-30 | Rs 992.00 | Rs 992.00 | Rs 969.00 | Rs 983.20 | 10,997 |
| 2025-10-29 | Rs 982.00 | Rs 990.90 | Rs 970.00 | Rs 977.50 | 12,194 |
| 2025-10-28 | Rs 960.00 | Rs 986.00 | Rs 942.50 | Rs 973.00 | 9,596 |
| 2025-10-26 | Rs 950.00 | Rs 957.00 | Rs 944.00 | Rs 953.80 | 24,574 |
| 2025-10-19 | Rs 955.00 | Rs 979.00 | Rs 955.00 | Rs 963.00 | 10,370 |
| 2025-10-16 | Rs 977.00 | Rs 977.00 | Rs 952.00 | Rs 960.00 | 27,353 |
| 2025-10-15 | Rs 984.00 | Rs 985.00 | Rs 976.00 | Rs 977.00 | 14,057 |
| 2025-10-14 | Rs 986.00 | Rs 987.50 | Rs 980.00 | Rs 985.00 | 14,198 |
| 2025-10-13 | Rs 980.00 | Rs 990.00 | Rs 970.00 | Rs 986.00 | 10,058 |
| 2025-10-12 | Rs 982.00 | Rs 989.00 | Rs 975.00 | Rs 978.00 | 41,116 |
| 2025-10-09 | Rs 1,013.00 | Rs 1,050.00 | Rs 995.00 | Rs 998.00 | 25,151 |
| 2025-10-08 | Rs 1,000.10 | Rs 1,010.00 | Rs 986.00 | Rs 994.00 | 43,950 |
| 2025-10-07 | Rs 1,035.00 | Rs 1,035.00 | Rs 1,000.00 | Rs 1,010.00 | 31,517 |
| 2025-09-28 | Rs 1,035.00 | Rs 1,038.00 | Rs 1,026.00 | Rs 1,028.00 | 13,657 |
| 2025-09-25 | Rs 1,001.00 | Rs 1,024.00 | Rs 1,000.20 | Rs 1,024.00 | 9,775 |
| 2025-09-24 | Rs 1,030.00 | Rs 1,035.00 | Rs 1,005.00 | Rs 1,012.00 | 17,362 |
| 2025-09-23 | Rs 990.00 | Rs 1,035.00 | Rs 990.00 | Rs 1,020.00 | 29,479 |
| 2025-09-21 | Rs 906.50 | Rs 1,000.00 | Rs 906.50 | Rs 995.70 | 50,218 |
| 2025-09-18 | Rs 993.30 | Rs 993.30 | Rs 916.30 | Rs 925.00 | 4,342 |
| 2025-09-08 | Rs 1,027.60 | Rs 1,032.50 | Rs 1,007.50 | Rs 1,013.50 | 31,968 |
| 2025-09-07 | Rs 1,030.00 | Rs 1,035.00 | Rs 1,025.00 | Rs 1,029.76 | 18,592 |
| 2025-09-04 | Rs 1,040.00 | Rs 1,040.00 | Rs 1,026.10 | Rs 1,032.44 | 28,408 |