Balephi Hydropower Limited (BHL) Price History
Daily open, high, low, close and volume for Balephi Hydropower Limited (BHL) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 225.00 | Rs 229.00 | Rs 223.00 | Rs 225.70 | 517,973 |
| 2026-10-15 | Rs 212.30 | Rs 225.80 | Rs 212.30 | Rs 224.50 | 361,761 |
| 2026-10-14 | Rs 212.00 | Rs 220.00 | Rs 212.00 | Rs 219.70 | 104,824 |
| 2026-10-13 | Rs 229.80 | Rs 229.80 | Rs 216.00 | Rs 217.00 | 184,782 |
| 2026-10-12 | Rs 223.00 | Rs 224.00 | Rs 217.10 | Rs 218.90 | 256,785 |
| 2026-10-09 | Rs 219.80 | Rs 224.00 | Rs 217.80 | Rs 223.00 | 554,034 |
| 2026-10-08 | Rs 222.00 | Rs 222.00 | Rs 213.00 | Rs 218.80 | 389,323 |
| 2026-10-07 | Rs 202.00 | Rs 216.00 | Rs 202.00 | Rs 213.00 | 82,558 |
| 2026-10-06 | Rs 212.00 | Rs 213.80 | Rs 210.00 | Rs 211.80 | 68,547 |
| 2026-10-05 | Rs 212.00 | Rs 213.80 | Rs 210.00 | Rs 210.90 | 75,379 |
| 2026-10-02 | Rs 214.00 | Rs 216.80 | Rs 212.10 | Rs 212.60 | 111,644 |
| 2026-10-01 | Rs 212.00 | Rs 217.00 | Rs 210.70 | Rs 214.70 | 156,150 |
| 2026-09-30 | Rs 213.00 | Rs 213.00 | Rs 209.00 | Rs 210.20 | 101,891 |
| 2026-09-29 | Rs 220.80 | Rs 220.80 | Rs 207.50 | Rs 210.40 | 95,168 |
| 2026-09-28 | Rs 214.00 | Rs 214.70 | Rs 210.10 | Rs 210.30 | 107,282 |
| 2026-09-24 | Rs 212.00 | Rs 214.70 | Rs 210.10 | Rs 212.20 | 92,952 |
| 2026-09-23 | Rs 225.00 | Rs 225.00 | Rs 210.20 | Rs 212.00 | 187,189 |
| 2026-09-22 | Rs 218.00 | Rs 220.00 | Rs 216.00 | Rs 217.00 | 178,231 |
| 2026-09-18 | Rs 227.90 | Rs 227.90 | Rs 216.20 | Rs 217.30 | 109,577 |
| 2026-09-17 | Rs 218.00 | Rs 221.00 | Rs 216.10 | Rs 217.10 | 129,215 |
| 2026-09-16 | Rs 220.00 | Rs 221.00 | Rs 213.00 | Rs 216.10 | 295,942 |
| 2026-09-15 | Rs 221.50 | Rs 221.50 | Rs 213.10 | Rs 216.00 | 233,450 |
| 2026-09-14 | Rs 211.50 | Rs 215.90 | Rs 211.00 | Rs 211.00 | 116,539 |
| 2026-09-11 | Rs 206.00 | Rs 213.00 | Rs 202.00 | Rs 211.50 | 256,797 |
| 2026-09-10 | Rs 199.00 | Rs 205.50 | Rs 198.00 | Rs 204.80 | 76,538 |
| 2026-09-09 | Rs 202.00 | Rs 204.90 | Rs 200.00 | Rs 200.00 | 37,042 |
| 2026-09-07 | Rs 199.00 | Rs 205.00 | Rs 199.00 | Rs 201.00 | 56,544 |
| 2026-09-03 | Rs 200.00 | Rs 202.00 | Rs 198.00 | Rs 198.00 | 50,408 |
| 2026-09-02 | Rs 197.00 | Rs 200.00 | Rs 196.20 | Rs 199.00 | 41,602 |
| 2026-09-01 | Rs 195.30 | Rs 202.00 | Rs 195.30 | Rs 197.00 | 61,438 |
| 2026-08-31 | Rs 200.00 | Rs 200.00 | Rs 195.10 | Rs 195.30 | 76,883 |
| 2026-08-27 | Rs 198.50 | Rs 203.90 | Rs 195.00 | Rs 199.70 | 129,021 |
| 2026-08-26 | Rs 204.00 | Rs 209.90 | Rs 200.00 | Rs 201.00 | 166,255 |
| 2026-08-25 | Rs 195.00 | Rs 207.00 | Rs 195.00 | Rs 204.00 | 169,712 |
| 2026-08-24 | Rs 207.00 | Rs 207.00 | Rs 203.40 | Rs 205.00 | 142,617 |
| 2026-08-21 | Rs 209.00 | Rs 209.90 | Rs 207.00 | Rs 207.00 | 53,988 |
| 2026-08-20 | Rs 210.00 | Rs 210.00 | Rs 206.50 | Rs 208.00 | 45,117 |
| 2026-08-19 | Rs 208.00 | Rs 209.90 | Rs 206.40 | Rs 209.00 | 36,974 |
| 2026-08-18 | Rs 218.00 | Rs 218.00 | Rs 206.20 | Rs 207.60 | 67,315 |
| 2026-08-17 | Rs 210.00 | Rs 212.00 | Rs 208.40 | Rs 208.40 | 53,181 |
| 2026-08-14 | Rs 213.10 | Rs 214.50 | Rs 209.00 | Rs 211.00 | 89,659 |
| 2026-08-13 | Rs 208.00 | Rs 215.00 | Rs 207.70 | Rs 212.00 | 193,280 |
| 2026-08-12 | Rs 208.00 | Rs 210.00 | Rs 207.00 | Rs 207.70 | 23,636 |
| 2026-08-11 | Rs 196.60 | Rs 211.00 | Rs 196.60 | Rs 208.00 | 50,014 |
| 2026-08-10 | Rs 209.00 | Rs 210.00 | Rs 206.20 | Rs 206.90 | 68,161 |
| 2026-08-07 | Rs 210.00 | Rs 210.00 | Rs 208.00 | Rs 208.90 | 44,962 |
| 2026-08-06 | Rs 211.00 | Rs 214.00 | Rs 209.50 | Rs 210.00 | 71,067 |
| 2026-08-05 | Rs 212.00 | Rs 212.50 | Rs 210.00 | Rs 211.00 | 41,055 |
| 2026-08-04 | Rs 215.00 | Rs 215.00 | Rs 210.50 | Rs 211.50 | 40,973 |
| 2026-08-03 | Rs 212.40 | Rs 215.00 | Rs 212.00 | Rs 212.90 | 55,478 |
| 2026-07-31 | Rs 210.00 | Rs 212.80 | Rs 209.00 | Rs 212.40 | 71,648 |
| 2026-07-30 | Rs 213.00 | Rs 214.00 | Rs 210.20 | Rs 210.50 | 56,897 |
| 2026-07-29 | Rs 215.00 | Rs 216.00 | Rs 212.20 | Rs 213.00 | 29,236 |
| 2026-07-28 | Rs 211.50 | Rs 216.00 | Rs 211.50 | Rs 214.80 | 66,542 |
| 2026-07-27 | Rs 213.00 | Rs 219.10 | Rs 212.00 | Rs 214.00 | 63,844 |
| 2026-07-24 | Rs 225.90 | Rs 225.90 | Rs 211.20 | Rs 217.00 | 92,366 |
| 2026-07-23 | Rs 217.00 | Rs 217.00 | Rs 213.40 | Rs 215.20 | 62,803 |
| 2026-07-22 | Rs 220.00 | Rs 220.00 | Rs 214.10 | Rs 215.50 | 77,294 |
| 2026-07-21 | Rs 222.00 | Rs 222.00 | Rs 216.00 | Rs 217.50 | 118,595 |
| 2026-07-20 | Rs 211.30 | Rs 221.40 | Rs 211.30 | Rs 218.10 | 215,139 |
| 2026-07-17 | Rs 200.00 | Rs 217.30 | Rs 200.00 | Rs 212.00 | 119,440 |
| 2026-07-16 | Rs 210.00 | Rs 210.00 | Rs 204.00 | Rs 204.00 | 31,388 |
| 2026-07-15 | Rs 205.50 | Rs 210.00 | Rs 205.50 | Rs 207.30 | 113,620 |
| 2026-07-14 | Rs 201.00 | Rs 207.00 | Rs 199.00 | Rs 205.50 | 78,551 |
| 2026-07-13 | Rs 205.00 | Rs 205.00 | Rs 200.00 | Rs 201.00 | 60,335 |
| 2026-07-10 | Rs 207.00 | Rs 207.90 | Rs 202.20 | Rs 203.00 | 86,456 |
| 2026-07-09 | Rs 206.00 | Rs 206.30 | Rs 204.80 | Rs 205.00 | 51,839 |
| 2026-07-08 | Rs 210.00 | Rs 210.00 | Rs 205.00 | Rs 205.10 | 86,329 |
| 2026-07-07 | Rs 209.90 | Rs 210.90 | Rs 208.60 | Rs 210.00 | 42,951 |
| 2026-07-06 | Rs 213.90 | Rs 213.90 | Rs 207.90 | Rs 207.90 | 53,963 |
| 2026-07-03 | Rs 208.10 | Rs 213.30 | Rs 208.10 | Rs 210.00 | 49,877 |
| 2026-07-02 | Rs 214.00 | Rs 214.00 | Rs 208.00 | Rs 210.00 | 28,827 |
| 2026-07-01 | Rs 209.00 | Rs 214.00 | Rs 205.00 | Rs 210.90 | 67,517 |
| 2026-06-30 | Rs 209.90 | Rs 209.90 | Rs 205.10 | Rs 206.20 | 74,056 |
| 2026-06-29 | Rs 220.70 | Rs 220.70 | Rs 207.50 | Rs 207.50 | 72,705 |
| 2026-06-26 | Rs 221.50 | Rs 221.50 | Rs 204.90 | Rs 210.20 | 27,113 |
| 2026-06-25 | Rs 199.50 | Rs 212.90 | Rs 199.50 | Rs 211.00 | 63,265 |
| 2026-06-24 | Rs 213.50 | Rs 215.00 | Rs 208.00 | Rs 210.00 | 114,607 |
| 2026-06-23 | Rs 214.00 | Rs 215.00 | Rs 212.10 | Rs 213.50 | 59,370 |
| 2026-06-22 | Rs 216.00 | Rs 217.00 | Rs 214.00 | Rs 214.30 | 70,379 |
| 2026-06-19 | Rs 215.00 | Rs 216.90 | Rs 214.00 | Rs 214.70 | 44,369 |
| 2026-06-18 | Rs 215.00 | Rs 219.00 | Rs 214.70 | Rs 215.00 | 52,219 |
| 2026-06-17 | Rs 220.00 | Rs 220.00 | Rs 215.00 | Rs 216.00 | 65,703 |
| 2026-06-16 | Rs 216.00 | Rs 216.50 | Rs 214.50 | Rs 215.80 | 53,970 |
| 2026-06-15 | Rs 220.00 | Rs 220.00 | Rs 214.10 | Rs 215.00 | 66,647 |
| 2026-06-12 | Rs 215.00 | Rs 218.90 | Rs 215.00 | Rs 215.60 | 66,132 |
| 2026-06-11 | Rs 215.00 | Rs 219.00 | Rs 215.00 | Rs 215.00 | 64,684 |
| 2026-06-10 | Rs 217.50 | Rs 218.00 | Rs 213.70 | Rs 215.70 | 140,401 |
| 2026-06-09 | Rs 218.00 | Rs 218.00 | Rs 211.10 | Rs 216.00 | 211,079 |
| 2026-06-08 | Rs 208.10 | Rs 220.70 | Rs 208.10 | Rs 216.90 | 77,832 |
| 2026-06-05 | Rs 221.00 | Rs 222.90 | Rs 218.00 | Rs 219.00 | 109,602 |
| 2026-06-04 | Rs 222.00 | Rs 225.50 | Rs 220.30 | Rs 220.50 | 53,363 |
| 2026-06-03 | Rs 222.00 | Rs 225.00 | Rs 221.00 | Rs 222.20 | 66,445 |
| 2026-06-02 | Rs 210.90 | Rs 225.00 | Rs 210.90 | Rs 222.00 | 84,456 |
| 2026-06-01 | Rs 220.00 | Rs 228.00 | Rs 220.00 | Rs 222.00 | 120,478 |
| 2026-05-27 | Rs 238.10 | Rs 238.10 | Rs 220.00 | Rs 227.00 | 116,141 |
| 2026-05-26 | Rs 239.50 | Rs 239.50 | Rs 226.00 | Rs 226.80 | 80,660 |
| 2026-05-25 | Rs 237.00 | Rs 237.00 | Rs 225.00 | Rs 228.10 | 188,158 |
| 2026-05-22 | Rs 234.10 | Rs 234.10 | Rs 220.00 | Rs 226.00 | 110,169 |
| 2026-05-21 | Rs 238.00 | Rs 238.00 | Rs 223.00 | Rs 223.00 | 63,819 |
| 2026-05-20 | Rs 231.80 | Rs 231.80 | Rs 220.00 | Rs 226.80 | 106,813 |
| 2026-05-19 | Rs 210.00 | Rs 223.00 | Rs 210.00 | Rs 220.90 | 61,907 |
| 2026-05-18 | Rs 222.20 | Rs 223.00 | Rs 220.70 | Rs 221.00 | 98,573 |
| 2026-05-15 | Rs 223.00 | Rs 225.00 | Rs 220.60 | Rs 221.60 | 92,201 |
| 2026-05-14 | Rs 224.90 | Rs 224.90 | Rs 220.30 | Rs 221.50 | 120,977 |
| 2026-05-13 | Rs 222.00 | Rs 223.00 | Rs 218.20 | Rs 222.50 | 67,274 |
| 2026-05-12 | Rs 230.00 | Rs 231.40 | Rs 221.00 | Rs 222.00 | 218,140 |
| 2026-05-11 | Rs 220.10 | Rs 227.50 | Rs 220.10 | Rs 227.00 | 233,467 |
| 2026-05-08 | Rs 206.00 | Rs 220.00 | Rs 206.00 | Rs 219.50 | 99,800 |
| 2026-05-07 | Rs 214.00 | Rs 218.00 | Rs 214.00 | Rs 216.50 | 86,014 |
| 2026-05-06 | Rs 214.00 | Rs 218.60 | Rs 214.00 | Rs 215.80 | 82,838 |
| 2026-05-05 | Rs 211.00 | Rs 218.50 | Rs 211.00 | Rs 214.10 | 105,601 |
| 2026-05-04 | Rs 207.00 | Rs 220.00 | Rs 207.00 | Rs 214.10 | 116,715 |
| 2026-04-30 | Rs 208.00 | Rs 218.00 | Rs 208.00 | Rs 217.60 | 163,696 |
| 2026-04-29 | Rs 218.00 | Rs 220.00 | Rs 215.50 | Rs 216.00 | 96,392 |
| 2026-04-28 | Rs 232.00 | Rs 232.00 | Rs 217.20 | Rs 218.00 | 144,903 |
| 2026-04-27 | Rs 220.90 | Rs 224.00 | Rs 218.50 | Rs 221.80 | 108,387 |
| 2026-04-24 | Rs 219.00 | Rs 222.00 | Rs 216.00 | Rs 220.90 | 148,761 |
| 2026-04-23 | Rs 225.00 | Rs 227.00 | Rs 219.00 | Rs 221.00 | 142,678 |
| 2026-04-22 | Rs 230.00 | Rs 230.00 | Rs 214.00 | Rs 222.00 | 323,051 |
| 2026-04-21 | Rs 220.00 | Rs 232.00 | Rs 220.00 | Rs 221.80 | 251,540 |
| 2026-04-20 | Rs 230.00 | Rs 230.50 | Rs 225.10 | Rs 226.90 | 191,118 |
| 2026-04-17 | Rs 228.50 | Rs 232.00 | Rs 225.00 | Rs 230.00 | 279,123 |
| 2026-04-16 | Rs 239.00 | Rs 239.00 | Rs 228.00 | Rs 228.50 | 376,748 |
| 2026-04-15 | Rs 235.70 | Rs 241.90 | Rs 232.10 | Rs 236.30 | 505,034 |
| 2026-04-13 | Rs 230.00 | Rs 232.90 | Rs 226.00 | Rs 231.10 | 338,493 |
| 2026-04-10 | Rs 235.00 | Rs 237.00 | Rs 226.90 | Rs 230.00 | 368,735 |
| 2026-04-09 | Rs 230.00 | Rs 237.00 | Rs 226.00 | Rs 235.00 | 496,108 |
| 2026-04-08 | Rs 226.50 | Rs 227.00 | Rs 224.00 | Rs 226.20 | 251,524 |
| 2026-04-07 | Rs 226.40 | Rs 230.00 | Rs 221.00 | Rs 222.10 | 514,549 |
| 2026-04-06 | Rs 207.00 | Rs 227.00 | Rs 203.00 | Rs 222.00 | 632,959 |
| 2026-04-05 | Rs 219.00 | Rs 219.00 | Rs 205.00 | Rs 207.00 | 674,099 |
| 2026-04-02 | Rs 217.00 | Rs 223.60 | Rs 210.00 | Rs 219.80 | 656,967 |
| 2026-04-01 | Rs 231.00 | Rs 232.00 | Rs 217.10 | Rs 218.00 | 566,393 |
| 2026-03-31 | Rs 235.60 | Rs 235.60 | Rs 222.00 | Rs 230.50 | 790,721 |
| 2026-03-30 | Rs 240.00 | Rs 241.70 | Rs 229.60 | Rs 231.00 | 823,022 |
| 2026-03-29 | Rs 253.90 | Rs 253.90 | Rs 236.10 | Rs 237.00 | 857,803 |
| 2026-03-26 | Rs 245.00 | Rs 251.10 | Rs 244.50 | Rs 249.00 | 519,966 |
| 2026-03-25 | Rs 256.00 | Rs 256.00 | Rs 247.00 | Rs 248.00 | 672,166 |
| 2026-03-24 | Rs 255.00 | Rs 259.00 | Rs 253.00 | Rs 254.80 | 420,044 |
| 2026-03-23 | Rs 259.00 | Rs 259.00 | Rs 249.00 | Rs 255.60 | 697,495 |
| 2026-03-22 | Rs 260.00 | Rs 260.00 | Rs 249.00 | Rs 254.00 | 1,621,398 |
| 2026-03-19 | Rs 257.00 | Rs 264.40 | Rs 256.00 | Rs 257.70 | 1,477,841 |
| 2026-03-17 | Rs 242.00 | Rs 254.30 | Rs 235.60 | Rs 254.00 | 1,557,641 |
| 2026-03-16 | Rs 245.00 | Rs 245.00 | Rs 237.50 | Rs 242.50 | 1,117,971 |
| 2026-03-15 | Rs 242.00 | Rs 248.00 | Rs 237.30 | Rs 245.00 | 1,308,783 |
| 2026-03-12 | Rs 223.00 | Rs 241.00 | Rs 221.00 | Rs 237.30 | 1,707,230 |
| 2026-03-11 | Rs 224.00 | Rs 226.90 | Rs 218.70 | Rs 223.00 | 559,848 |
| 2026-03-10 | Rs 229.80 | Rs 238.00 | Rs 212.00 | Rs 222.00 | 1,133,814 |
| 2026-03-09 | Rs 208.90 | Rs 225.30 | Rs 208.90 | Rs 225.30 | 10,410 |
| 2026-03-03 | Rs 202.00 | Rs 205.00 | Rs 199.00 | Rs 204.90 | 147,889 |
| 2026-03-01 | Rs 193.30 | Rs 200.00 | Rs 193.30 | Rs 199.50 | 126,204 |
| 2026-02-26 | Rs 201.70 | Rs 201.70 | Rs 196.00 | Rs 197.20 | 126,906 |
| 2026-02-25 | Rs 200.00 | Rs 200.00 | Rs 195.00 | Rs 197.80 | 78,767 |
| 2026-02-24 | Rs 191.10 | Rs 198.00 | Rs 191.10 | Rs 197.20 | 81,335 |
| 2026-02-23 | Rs 193.30 | Rs 199.00 | Rs 193.30 | Rs 195.00 | 119,792 |
| 2026-02-22 | Rs 197.10 | Rs 202.90 | Rs 196.00 | Rs 197.20 | 208,735 |
| 2026-02-17 | Rs 202.90 | Rs 208.40 | Rs 201.00 | Rs 201.10 | 312,178 |
| 2026-02-16 | Rs 209.90 | Rs 211.50 | Rs 206.00 | Rs 207.00 | 335,836 |
| 2026-02-12 | Rs 209.90 | Rs 210.50 | Rs 207.00 | Rs 207.40 | 415,020 |
| 2026-02-11 | Rs 211.00 | Rs 211.00 | Rs 203.00 | Rs 207.00 | 271,751 |
| 2026-02-10 | Rs 210.00 | Rs 212.00 | Rs 206.10 | Rs 207.00 | 457,970 |
| 2026-02-09 | Rs 206.00 | Rs 210.00 | Rs 203.00 | Rs 207.90 | 422,129 |
| 2026-02-08 | Rs 206.00 | Rs 209.80 | Rs 204.20 | Rs 204.60 | 419,827 |
| 2026-02-05 | Rs 202.00 | Rs 207.00 | Rs 198.10 | Rs 204.00 | 356,998 |
| 2026-02-04 | Rs 197.00 | Rs 201.10 | Rs 195.10 | Rs 199.20 | 208,207 |
| 2026-02-03 | Rs 205.00 | Rs 205.00 | Rs 196.20 | Rs 196.50 | 329,580 |
| 2026-02-02 | Rs 207.00 | Rs 209.20 | Rs 202.20 | Rs 203.00 | 200,896 |
| 2026-02-01 | Rs 207.50 | Rs 215.00 | Rs 205.80 | Rs 206.00 | 487,787 |
| 2026-01-29 | Rs 198.00 | Rs 214.00 | Rs 198.00 | Rs 207.50 | 1,237,374 |
| 2026-01-28 | Rs 193.10 | Rs 199.70 | Rs 193.00 | Rs 198.00 | 259,574 |
| 2026-01-27 | Rs 202.00 | Rs 210.00 | Rs 196.60 | Rs 197.00 | 375,868 |
| 2026-01-26 | Rs 210.00 | Rs 213.00 | Rs 200.30 | Rs 206.00 | 604,579 |
| 2026-01-25 | Rs 187.70 | Rs 208.00 | Rs 187.70 | Rs 207.50 | 557,069 |
| 2026-01-22 | Rs 187.00 | Rs 192.00 | Rs 184.60 | Rs 191.50 | 257,754 |
| 2026-01-21 | Rs 190.70 | Rs 190.70 | Rs 185.00 | Rs 185.50 | 202,038 |
| 2026-01-20 | Rs 182.00 | Rs 187.50 | Rs 181.00 | Rs 187.00 | 288,256 |
| 2026-01-18 | Rs 182.10 | Rs 182.10 | Rs 179.00 | Rs 180.00 | 98,159 |
| 2026-01-14 | Rs 178.50 | Rs 181.00 | Rs 177.10 | Rs 178.60 | 81,935 |
| 2026-01-13 | Rs 180.00 | Rs 181.90 | Rs 178.40 | Rs 179.50 | 82,778 |
| 2026-01-12 | Rs 184.40 | Rs 184.40 | Rs 178.40 | Rs 179.90 | 95,741 |
| 2026-01-08 | Rs 177.40 | Rs 182.00 | Rs 174.40 | Rs 180.80 | 151,089 |
| 2026-01-07 | Rs 177.00 | Rs 177.80 | Rs 174.00 | Rs 176.40 | 184,821 |
| 2026-01-06 | Rs 179.00 | Rs 179.00 | Rs 176.30 | Rs 176.90 | 62,785 |
| 2026-01-05 | Rs 177.90 | Rs 178.20 | Rs 175.50 | Rs 177.50 | 58,747 |
| 2026-01-04 | Rs 174.00 | Rs 180.90 | Rs 174.00 | Rs 177.00 | 57,352 |
| 2026-01-01 | Rs 178.80 | Rs 179.00 | Rs 177.00 | Rs 177.10 | 44,697 |
| 2025-12-31 | Rs 179.00 | Rs 180.00 | Rs 176.00 | Rs 178.80 | 81,675 |
| 2025-12-29 | Rs 179.90 | Rs 180.00 | Rs 177.50 | Rs 178.00 | 41,415 |
| 2025-12-28 | Rs 175.20 | Rs 179.00 | Rs 175.20 | Rs 178.50 | 87,278 |
| 2025-12-24 | Rs 174.00 | Rs 176.00 | Rs 172.10 | Rs 175.00 | 39,145 |
| 2025-12-23 | Rs 174.10 | Rs 175.70 | Rs 173.20 | Rs 174.00 | 47,689 |
| 2025-12-22 | Rs 177.00 | Rs 177.00 | Rs 174.10 | Rs 174.90 | 52,785 |
| 2025-12-21 | Rs 179.00 | Rs 179.00 | Rs 175.10 | Rs 177.00 | 62,279 |
| 2025-12-18 | Rs 179.00 | Rs 179.00 | Rs 176.10 | Rs 177.10 | 51,680 |
| 2025-12-17 | Rs 178.50 | Rs 179.00 | Rs 176.60 | Rs 177.70 | 86,068 |
| 2025-12-16 | Rs 179.00 | Rs 179.00 | Rs 174.10 | Rs 177.50 | 73,456 |
| 2025-12-15 | Rs 177.90 | Rs 177.90 | Rs 174.90 | Rs 175.90 | 43,601 |
| 2025-12-14 | Rs 178.00 | Rs 178.00 | Rs 175.20 | Rs 176.20 | 46,768 |
| 2025-12-11 | Rs 174.00 | Rs 177.80 | Rs 174.00 | Rs 176.70 | 63,995 |
| 2025-12-10 | Rs 179.00 | Rs 179.10 | Rs 176.00 | Rs 176.90 | 49,908 |
| 2025-12-09 | Rs 180.00 | Rs 180.00 | Rs 176.80 | Rs 178.00 | 60,455 |
| 2025-12-08 | Rs 177.30 | Rs 180.00 | Rs 176.40 | Rs 178.00 | 87,285 |
| 2025-12-07 | Rs 180.00 | Rs 182.00 | Rs 178.00 | Rs 178.90 | 89,621 |
| 2025-12-03 | Rs 185.30 | Rs 185.30 | Rs 180.20 | Rs 181.00 | 78,853 |
| 2025-12-02 | Rs 180.00 | Rs 182.60 | Rs 180.00 | Rs 181.70 | 68,188 |
| 2025-12-01 | Rs 180.00 | Rs 182.90 | Rs 180.00 | Rs 181.30 | 66,062 |
| 2025-11-30 | Rs 181.00 | Rs 185.00 | Rs 178.80 | Rs 181.10 | 124,853 |
| 2025-11-27 | Rs 178.10 | Rs 182.80 | Rs 178.10 | Rs 182.30 | 182,994 |
| 2025-11-26 | Rs 183.50 | Rs 183.50 | Rs 180.00 | Rs 181.60 | 105,931 |
| 2025-11-25 | Rs 185.60 | Rs 185.60 | Rs 180.10 | Rs 182.00 | 120,571 |
| 2025-11-24 | Rs 182.00 | Rs 184.40 | Rs 181.50 | Rs 182.00 | 102,250 |
| 2025-11-23 | Rs 179.00 | Rs 182.50 | Rs 179.00 | Rs 181.00 | 149,180 |
| 2025-11-20 | Rs 181.00 | Rs 181.00 | Rs 176.10 | Rs 177.90 | 89,992 |
| 2025-11-19 | Rs 180.50 | Rs 182.00 | Rs 178.60 | Rs 179.60 | 80,077 |
| 2025-11-18 | Rs 180.00 | Rs 182.00 | Rs 180.00 | Rs 181.00 | 60,578 |
| 2025-11-17 | Rs 178.00 | Rs 180.70 | Rs 178.00 | Rs 178.50 | 63,737 |
| 2025-11-16 | Rs 175.00 | Rs 180.00 | Rs 175.00 | Rs 178.00 | 86,074 |
| 2025-11-13 | Rs 176.00 | Rs 178.90 | Rs 175.00 | Rs 177.00 | 65,759 |
| 2025-11-12 | Rs 181.00 | Rs 181.00 | Rs 176.50 | Rs 177.00 | 75,582 |
| 2025-11-11 | Rs 180.00 | Rs 181.00 | Rs 177.00 | Rs 179.00 | 52,389 |
| 2025-11-10 | Rs 180.00 | Rs 180.00 | Rs 177.00 | Rs 178.00 | 51,758 |
| 2025-11-09 | Rs 183.00 | Rs 183.00 | Rs 178.50 | Rs 178.60 | 57,202 |
| 2025-11-06 | Rs 183.50 | Rs 183.50 | Rs 180.00 | Rs 181.00 | 86,482 |
| 2025-11-05 | Rs 183.00 | Rs 185.00 | Rs 181.50 | Rs 182.20 | 38,790 |
| 2025-11-04 | Rs 187.00 | Rs 187.00 | Rs 182.30 | Rs 183.80 | 52,318 |
| 2025-11-03 | Rs 190.00 | Rs 190.00 | Rs 184.20 | Rs 185.80 | 101,233 |
| 2025-11-02 | Rs 182.50 | Rs 189.70 | Rs 182.00 | Rs 187.00 | 106,629 |
| 2025-10-30 | Rs 185.00 | Rs 185.00 | Rs 177.80 | Rs 182.40 | 78,958 |
| 2025-10-29 | Rs 185.00 | Rs 186.70 | Rs 180.00 | Rs 182.30 | 92,829 |
| 2025-10-28 | Rs 176.00 | Rs 183.00 | Rs 175.00 | Rs 182.50 | 81,081 |
| 2025-10-26 | Rs 177.00 | Rs 178.00 | Rs 173.50 | Rs 176.00 | 54,992 |
| 2025-10-19 | Rs 179.00 | Rs 179.00 | Rs 174.70 | Rs 177.00 | 48,174 |
| 2025-10-16 | Rs 178.00 | Rs 180.00 | Rs 175.50 | Rs 175.50 | 55,863 |
| 2025-10-15 | Rs 180.00 | Rs 180.00 | Rs 175.70 | Rs 178.00 | 77,118 |
| 2025-10-14 | Rs 181.50 | Rs 183.90 | Rs 179.20 | Rs 179.20 | 59,481 |
| 2025-10-13 | Rs 182.00 | Rs 184.30 | Rs 178.50 | Rs 181.90 | 89,376 |
| 2025-10-12 | Rs 186.00 | Rs 187.00 | Rs 180.00 | Rs 182.00 | 129,206 |
| 2025-10-09 | Rs 184.60 | Rs 195.70 | Rs 184.60 | Rs 186.00 | 127,902 |
| 2025-10-08 | Rs 188.90 | Rs 189.00 | Rs 180.00 | Rs 181.00 | 228,636 |
| 2025-10-07 | Rs 190.00 | Rs 192.00 | Rs 186.00 | Rs 189.00 | 133,187 |
| 2025-09-28 | Rs 194.00 | Rs 195.80 | Rs 191.10 | Rs 193.50 | 66,858 |
| 2025-09-25 | Rs 193.00 | Rs 195.00 | Rs 190.00 | Rs 192.00 | 72,903 |
| 2025-09-24 | Rs 200.00 | Rs 200.00 | Rs 190.00 | Rs 193.60 | 107,851 |
| 2025-09-23 | Rs 187.30 | Rs 199.20 | Rs 186.00 | Rs 199.20 | 283,139 |
| 2025-09-21 | Rs 164.00 | Rs 183.70 | Rs 164.00 | Rs 183.70 | 300,743 |
| 2025-09-18 | Rs 180.50 | Rs 180.50 | Rs 167.00 | Rs 167.00 | 40,058 |
| 2025-09-08 | Rs 188.70 | Rs 189.00 | Rs 184.00 | Rs 184.10 | 122,783 |
| 2025-09-07 | Rs 185.20 | Rs 190.00 | Rs 185.20 | Rs 187.91 | 217,764 |
| 2025-09-04 | Rs 192.00 | Rs 192.00 | Rs 187.90 | Rs 188.92 | 184,613 |