Bhagawati Hydropower Development Company Limited (BGWT) Price History
Daily open, high, low, close and volume for Bhagawati Hydropower Development Company Limited (BGWT) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 480.00 | Rs 493.30 | Rs 480.00 | Rs 489.00 | 12,461 |
| 2026-10-08 | Rs 480.50 | Rs 494.00 | Rs 468.20 | Rs 479.00 | 1,937 |
| 2026-10-07 | Rs 489.90 | Rs 489.90 | Rs 468.10 | Rs 468.20 | 9,075 |
| 2026-10-06 | Rs 479.00 | Rs 524.20 | Rs 467.10 | Rs 478.00 | 5,553 |
| 2026-10-05 | Rs 472.00 | Rs 476.00 | Rs 465.00 | Rs 465.30 | 5,583 |
| 2026-10-02 | Rs 475.30 | Rs 499.50 | Rs 471.00 | Rs 471.00 | 6,977 |
| 2026-10-01 | Rs 482.00 | Rs 490.10 | Rs 482.00 | Rs 485.00 | 6,138 |
| 2026-09-30 | Rs 470.00 | Rs 490.00 | Rs 470.00 | Rs 479.00 | 4,525 |
| 2026-09-29 | Rs 480.00 | Rs 490.60 | Rs 480.00 | Rs 482.50 | 15,001 |
| 2026-09-28 | Rs 500.00 | Rs 500.00 | Rs 485.00 | Rs 486.00 | 7,168 |
| 2026-09-24 | Rs 486.00 | Rs 494.70 | Rs 486.00 | Rs 492.00 | 4,190 |
| 2026-09-23 | Rs 465.50 | Rs 498.00 | Rs 465.50 | Rs 487.10 | 6,489 |
| 2026-09-22 | Rs 480.00 | Rs 500.00 | Rs 480.00 | Rs 490.00 | 9,696 |
| 2026-09-18 | Rs 490.00 | Rs 504.00 | Rs 480.00 | Rs 481.00 | 10,786 |
| 2026-09-17 | Rs 490.00 | Rs 504.70 | Rs 490.00 | Rs 492.00 | 8,712 |
| 2026-09-16 | Rs 500.00 | Rs 500.00 | Rs 485.10 | Rs 490.00 | 10,273 |
| 2026-09-15 | Rs 521.00 | Rs 521.00 | Rs 497.00 | Rs 505.00 | 17,191 |
| 2026-09-14 | Rs 470.10 | Rs 510.00 | Rs 470.10 | Rs 497.00 | 23,307 |
| 2026-09-11 | Rs 450.00 | Rs 476.90 | Rs 450.00 | Rs 476.00 | 22,847 |
| 2026-09-10 | Rs 458.00 | Rs 458.00 | Rs 445.00 | Rs 450.90 | 10,903 |
| 2026-09-09 | Rs 466.50 | Rs 470.00 | Rs 460.00 | Rs 461.10 | 19,987 |
| 2026-09-07 | Rs 471.00 | Rs 477.00 | Rs 463.30 | Rs 474.00 | 20,189 |
| 2026-09-03 | Rs 466.00 | Rs 488.00 | Rs 435.00 | Rs 477.00 | 62,270 |
| 2026-09-02 | Rs 468.00 | Rs 485.00 | Rs 454.10 | Rs 485.00 | 4,309 |
| 2026-09-01 | Rs 480.00 | Rs 487.00 | Rs 467.00 | Rs 467.00 | 6,554 |
| 2026-08-31 | Rs 505.00 | Rs 506.00 | Rs 466.00 | Rs 493.00 | 2,067 |
| 2026-08-27 | Rs 475.30 | Rs 513.00 | Rs 475.00 | Rs 513.00 | 1,568 |
| 2026-08-26 | Rs 514.60 | Rs 514.60 | Rs 485.10 | Rs 489.90 | 4,523 |
| 2026-08-25 | Rs 512.00 | Rs 512.00 | Rs 497.00 | Rs 500.00 | 1,753 |
| 2026-08-24 | Rs 520.00 | Rs 520.00 | Rs 500.00 | Rs 512.00 | 2,059 |
| 2026-08-21 | Rs 510.10 | Rs 523.00 | Rs 510.10 | Rs 520.40 | 1,919 |
| 2026-08-20 | Rs 515.50 | Rs 520.00 | Rs 498.00 | Rs 520.00 | 7,990 |
| 2026-08-19 | Rs 503.00 | Rs 517.90 | Rs 503.00 | Rs 515.00 | 2,590 |
| 2026-08-18 | Rs 522.00 | Rs 533.00 | Rs 500.00 | Rs 500.00 | 3,407 |
| 2026-08-17 | Rs 528.90 | Rs 528.90 | Rs 515.00 | Rs 519.00 | 2,196 |
| 2026-08-14 | Rs 530.00 | Rs 535.00 | Rs 514.10 | Rs 514.10 | 4,811 |
| 2026-08-13 | Rs 528.00 | Rs 535.00 | Rs 525.00 | Rs 530.00 | 3,018 |
| 2026-08-12 | Rs 545.00 | Rs 545.00 | Rs 535.00 | Rs 537.60 | 567 |
| 2026-08-11 | Rs 535.00 | Rs 545.00 | Rs 535.00 | Rs 545.00 | 666 |
| 2026-08-10 | Rs 554.00 | Rs 554.00 | Rs 546.10 | Rs 548.00 | 1,602 |
| 2026-08-07 | Rs 542.00 | Rs 558.00 | Rs 542.00 | Rs 556.00 | 501 |
| 2026-08-06 | Rs 573.00 | Rs 573.00 | Rs 551.00 | Rs 557.00 | 983 |
| 2026-08-05 | Rs 557.00 | Rs 573.00 | Rs 546.00 | Rs 573.00 | 3,687 |
| 2026-08-04 | Rs 565.00 | Rs 570.00 | Rs 552.00 | Rs 557.00 | 3,649 |
| 2026-08-03 | Rs 595.00 | Rs 595.50 | Rs 560.00 | Rs 575.00 | 3,913 |
| 2026-07-31 | Rs 581.00 | Rs 596.90 | Rs 565.00 | Rs 595.00 | 1,290 |
| 2026-07-30 | Rs 580.10 | Rs 597.00 | Rs 580.00 | Rs 597.00 | 1,583 |
| 2026-07-29 | Rs 573.00 | Rs 597.00 | Rs 573.00 | Rs 597.00 | 1,589 |
| 2026-07-28 | Rs 588.00 | Rs 592.00 | Rs 575.00 | Rs 590.00 | 1,769 |
| 2026-07-27 | Rs 587.00 | Rs 605.50 | Rs 586.50 | Rs 588.00 | 1,440 |
| 2026-07-24 | Rs 610.00 | Rs 625.00 | Rs 600.00 | Rs 600.10 | 5,088 |
| 2026-07-23 | Rs 609.00 | Rs 614.90 | Rs 601.50 | Rs 610.00 | 1,013 |
| 2026-07-22 | Rs 601.00 | Rs 619.00 | Rs 596.00 | Rs 613.00 | 3,182 |
| 2026-07-21 | Rs 607.00 | Rs 662.00 | Rs 590.00 | Rs 614.90 | 7,510 |
| 2026-07-20 | Rs 560.00 | Rs 591.30 | Rs 560.00 | Rs 590.00 | 5,118 |
| 2026-07-17 | Rs 562.30 | Rs 596.00 | Rs 550.10 | Rs 560.00 | 2,281 |
| 2026-07-16 | Rs 546.00 | Rs 561.30 | Rs 546.00 | Rs 546.00 | 1,434 |
| 2026-07-15 | Rs 555.00 | Rs 565.00 | Rs 544.10 | Rs 545.00 | 2,037 |
| 2026-07-14 | Rs 534.50 | Rs 550.00 | Rs 525.00 | Rs 550.00 | 2,957 |
| 2026-07-13 | Rs 517.00 | Rs 529.90 | Rs 517.00 | Rs 520.00 | 843 |
| 2026-07-10 | Rs 532.00 | Rs 558.00 | Rs 516.10 | Rs 516.10 | 5,738 |
| 2026-07-09 | Rs 562.90 | Rs 562.90 | Rs 550.00 | Rs 560.00 | 1,165 |
| 2026-07-08 | Rs 553.00 | Rs 563.00 | Rs 550.00 | Rs 562.90 | 3,167 |
| 2026-07-07 | Rs 560.00 | Rs 569.10 | Rs 550.50 | Rs 569.10 | 2,621 |
| 2026-07-06 | Rs 575.00 | Rs 592.00 | Rs 559.00 | Rs 560.00 | 2,225 |
| 2026-07-03 | Rs 585.40 | Rs 585.40 | Rs 559.00 | Rs 559.00 | 4,345 |
| 2026-07-02 | Rs 597.90 | Rs 597.90 | Rs 586.00 | Rs 586.20 | 343 |
| 2026-07-01 | Rs 599.20 | Rs 604.00 | Rs 587.00 | Rs 597.00 | 632 |
| 2026-06-30 | Rs 604.00 | Rs 617.90 | Rs 585.00 | Rs 587.10 | 1,429 |
| 2026-06-29 | Rs 600.00 | Rs 604.00 | Rs 585.50 | Rs 604.00 | 1,038 |
| 2026-06-26 | Rs 597.00 | Rs 614.70 | Rs 563.00 | Rs 598.90 | 4,420 |
| 2026-06-25 | Rs 611.00 | Rs 620.00 | Rs 580.00 | Rs 580.00 | 4,360 |
| 2026-06-24 | Rs 671.30 | Rs 671.30 | Rs 605.00 | Rs 616.00 | 1,829 |
| 2026-06-23 | Rs 626.10 | Rs 643.00 | Rs 626.00 | Rs 639.40 | 845 |
| 2026-06-22 | Rs 665.00 | Rs 665.00 | Rs 626.20 | Rs 635.00 | 919 |
| 2026-06-19 | Rs 650.00 | Rs 650.00 | Rs 635.10 | Rs 648.70 | 4,132 |
| 2026-06-18 | Rs 682.50 | Rs 682.50 | Rs 594.00 | Rs 650.80 | 1,555 |
| 2026-06-17 | Rs 677.30 | Rs 677.30 | Rs 649.00 | Rs 650.00 | 812 |
| 2026-06-16 | Rs 649.00 | Rs 660.00 | Rs 645.10 | Rs 645.10 | 1,004 |
| 2026-06-15 | Rs 645.90 | Rs 665.00 | Rs 645.90 | Rs 665.00 | 744 |
| 2026-06-12 | Rs 650.00 | Rs 664.00 | Rs 648.20 | Rs 664.00 | 1,943 |
| 2026-06-11 | Rs 645.09 | Rs 657.00 | Rs 645.09 | Rs 655.00 | 667 |
| 2026-06-10 | Rs 653.00 | Rs 660.00 | Rs 650.20 | Rs 659.90 | 1,254 |
| 2026-06-09 | Rs 698.00 | Rs 698.00 | Rs 648.00 | Rs 653.50 | 827 |
| 2026-06-08 | Rs 675.00 | Rs 675.00 | Rs 652.60 | Rs 664.80 | 409 |
| 2026-06-05 | Rs 650.10 | Rs 663.90 | Rs 650.10 | Rs 656.00 | 2,110 |
| 2026-06-04 | Rs 666.00 | Rs 679.00 | Rs 650.00 | Rs 650.00 | 5,398 |
| 2026-06-03 | Rs 660.00 | Rs 679.00 | Rs 660.00 | Rs 679.00 | 1,725 |
| 2026-06-02 | Rs 660.00 | Rs 674.00 | Rs 650.00 | Rs 672.00 | 3,485 |
| 2026-06-01 | Rs 657.00 | Rs 672.90 | Rs 655.10 | Rs 658.00 | 72 |
| 2026-05-27 | Rs 657.00 | Rs 673.00 | Rs 657.00 | Rs 673.00 | 1,531 |
| 2026-05-26 | Rs 670.00 | Rs 670.00 | Rs 660.00 | Rs 669.00 | 1,685 |
| 2026-05-25 | Rs 665.00 | Rs 674.00 | Rs 665.00 | Rs 671.80 | 1,159 |
| 2026-05-22 | Rs 651.00 | Rs 663.00 | Rs 651.00 | Rs 661.00 | 752 |
| 2026-05-21 | Rs 642.00 | Rs 663.00 | Rs 642.00 | Rs 650.00 | 723 |
| 2026-05-20 | Rs 669.00 | Rs 669.00 | Rs 644.00 | Rs 656.80 | 541 |
| 2026-05-19 | Rs 669.00 | Rs 669.00 | Rs 654.00 | Rs 654.00 | 1,260 |
| 2026-05-18 | Rs 690.00 | Rs 700.00 | Rs 632.00 | Rs 669.00 | 10,702 |
| 2026-05-15 | Rs 658.70 | Rs 689.90 | Rs 641.00 | Rs 689.90 | 6,969 |
| 2026-05-14 | Rs 650.10 | Rs 679.00 | Rs 650.00 | Rs 679.00 | 1,957 |
| 2026-05-13 | Rs 636.00 | Rs 669.00 | Rs 636.00 | Rs 669.00 | 1,924 |
| 2026-05-12 | Rs 675.00 | Rs 675.00 | Rs 650.00 | Rs 653.50 | 2,210 |
| 2026-05-11 | Rs 675.00 | Rs 675.00 | Rs 655.00 | Rs 672.00 | 2,459 |
| 2026-05-08 | Rs 650.00 | Rs 657.00 | Rs 632.20 | Rs 657.00 | 1,564 |
| 2026-05-07 | Rs 647.40 | Rs 650.00 | Rs 592.00 | Rs 638.00 | 7,379 |
| 2026-05-06 | Rs 690.00 | Rs 700.00 | Rs 586.50 | Rs 628.60 | 4,989 |
| 2026-05-05 | Rs 662.10 | Rs 694.90 | Rs 605.10 | Rs 690.00 | 2,620 |
| 2026-05-04 | Rs 710.00 | Rs 710.00 | Rs 682.50 | Rs 682.50 | 3,384 |
| 2026-04-30 | Rs 747.00 | Rs 747.00 | Rs 700.00 | Rs 705.00 | 4,728 |
| 2026-04-29 | Rs 740.00 | Rs 731.00 | Rs 718.00 | Rs 730.00 | 1,573 |
| 2026-04-28 | Rs 740.00 | Rs 740.00 | Rs 715.00 | Rs 740.00 | 2,637 |
| 2026-04-27 | Rs 735.00 | Rs 757.00 | Rs 713.00 | Rs 740.00 | 804 |
| 2026-04-24 | Rs 745.00 | Rs 760.00 | Rs 730.00 | Rs 735.00 | 4,080 |
| 2026-04-23 | Rs 740.00 | Rs 754.50 | Rs 717.80 | Rs 754.00 | 3,751 |
| 2026-04-22 | Rs 735.00 | Rs 750.00 | Rs 729.00 | Rs 750.00 | 2,668 |
| 2026-04-21 | Rs 727.10 | Rs 745.00 | Rs 727.10 | Rs 745.00 | 939 |
| 2026-04-20 | Rs 723.00 | Rs 755.00 | Rs 723.00 | Rs 748.90 | 1,448 |
| 2026-04-17 | Rs 731.00 | Rs 740.00 | Rs 725.00 | Rs 740.00 | 1,557 |
| 2026-04-16 | Rs 735.00 | Rs 747.00 | Rs 730.10 | Rs 731.00 | 2,260 |
| 2026-04-15 | Rs 740.00 | Rs 750.00 | Rs 740.00 | Rs 749.00 | 2,581 |
| 2026-04-13 | Rs 731.00 | Rs 753.00 | Rs 730.00 | Rs 753.00 | 4,454 |
| 2026-04-10 | Rs 735.10 | Rs 740.00 | Rs 731.20 | Rs 733.00 | 1,190 |
| 2026-04-09 | Rs 750.00 | Rs 750.00 | Rs 725.10 | Rs 742.00 | 6,166 |
| 2026-04-08 | Rs 720.00 | Rs 748.00 | Rs 720.00 | Rs 748.00 | 2,301 |
| 2026-04-07 | Rs 716.10 | Rs 730.00 | Rs 716.10 | Rs 720.00 | 2,915 |
| 2026-04-06 | Rs 720.00 | Rs 735.00 | Rs 710.00 | Rs 715.00 | 5,089 |
| 2026-04-05 | Rs 759.90 | Rs 759.90 | Rs 719.00 | Rs 720.00 | 3,687 |
| 2026-04-02 | Rs 750.00 | Rs 754.90 | Rs 741.00 | Rs 750.00 | 3,487 |
| 2026-04-01 | Rs 755.00 | Rs 755.00 | Rs 740.20 | Rs 755.00 | 5,326 |
| 2026-03-31 | Rs 760.00 | Rs 760.00 | Rs 740.00 | Rs 751.20 | 10,494 |
| 2026-03-30 | Rs 761.10 | Rs 770.00 | Rs 750.00 | Rs 763.00 | 3,427 |
| 2026-03-29 | Rs 771.00 | Rs 784.90 | Rs 755.60 | Rs 763.00 | 4,726 |
| 2026-03-26 | Rs 775.00 | Rs 785.00 | Rs 771.60 | Rs 785.00 | 4,610 |
| 2026-03-25 | Rs 786.00 | Rs 790.00 | Rs 771.00 | Rs 787.00 | 6,972 |
| 2026-03-24 | Rs 775.00 | Rs 785.00 | Rs 770.00 | Rs 785.00 | 9,078 |
| 2026-03-23 | Rs 767.10 | Rs 777.00 | Rs 765.00 | Rs 775.00 | 9,797 |
| 2026-03-22 | Rs 777.90 | Rs 783.00 | Rs 767.00 | Rs 767.00 | 9,100 |
| 2026-03-19 | Rs 767.00 | Rs 783.00 | Rs 767.00 | Rs 770.10 | 5,041 |
| 2026-03-17 | Rs 770.00 | Rs 772.50 | Rs 761.10 | Rs 770.00 | 4,648 |
| 2026-03-16 | Rs 762.00 | Rs 770.00 | Rs 760.00 | Rs 769.00 | 5,073 |
| 2026-03-15 | Rs 762.00 | Rs 778.00 | Rs 760.00 | Rs 761.20 | 4,518 |
| 2026-03-12 | Rs 760.50 | Rs 780.00 | Rs 760.50 | Rs 771.10 | 1,875 |
| 2026-03-11 | Rs 785.00 | Rs 785.00 | Rs 770.00 | Rs 773.00 | 2,066 |
| 2026-03-10 | Rs 811.90 | Rs 828.00 | Rs 770.10 | Rs 789.00 | 8,932 |
| 2026-03-09 | Rs 781.00 | Rs 796.00 | Rs 781.00 | Rs 796.00 | 74 |
| 2026-03-03 | Rs 751.10 | Rs 769.90 | Rs 750.00 | Rs 766.00 | 1,636 |
| 2026-03-01 | Rs 745.00 | Rs 760.00 | Rs 742.00 | Rs 760.00 | 495 |
| 2026-02-26 | Rs 750.00 | Rs 775.00 | Rs 750.00 | Rs 757.20 | 2,762 |
| 2026-02-25 | Rs 730.70 | Rs 753.00 | Rs 730.70 | Rs 751.00 | 1,385 |
| 2026-02-24 | Rs 744.50 | Rs 760.00 | Rs 744.50 | Rs 745.00 | 2,296 |
| 2026-02-23 | Rs 750.30 | Rs 761.00 | Rs 742.00 | Rs 743.50 | 1,750 |
| 2026-02-22 | Rs 755.00 | Rs 758.00 | Rs 755.00 | Rs 755.00 | 987 |
| 2026-02-17 | Rs 760.10 | Rs 765.00 | Rs 755.00 | Rs 760.00 | 2,220 |
| 2026-02-16 | Rs 760.10 | Rs 770.00 | Rs 760.00 | Rs 761.10 | 1,700 |
| 2026-02-12 | Rs 772.00 | Rs 773.00 | Rs 762.00 | Rs 764.00 | 3,002 |
| 2026-02-11 | Rs 770.00 | Rs 781.70 | Rs 760.00 | Rs 770.00 | 3,044 |
| 2026-02-10 | Rs 785.50 | Rs 785.50 | Rs 763.50 | Rs 770.00 | 1,373 |
| 2026-02-09 | Rs 774.00 | Rs 780.00 | Rs 770.00 | Rs 770.20 | 4,265 |
| 2026-02-08 | Rs 763.20 | Rs 782.00 | Rs 763.20 | Rs 776.00 | 2,520 |
| 2026-02-05 | Rs 760.10 | Rs 784.80 | Rs 755.00 | Rs 775.00 | 4,292 |
| 2026-02-04 | Rs 766.00 | Rs 780.00 | Rs 766.00 | Rs 770.00 | 3,058 |
| 2026-02-03 | Rs 766.00 | Rs 791.00 | Rs 763.00 | Rs 766.20 | 5,283 |
| 2026-02-02 | Rs 774.00 | Rs 779.90 | Rs 770.30 | Rs 779.00 | 677 |
| 2026-02-01 | Rs 783.10 | Rs 790.00 | Rs 770.00 | Rs 774.00 | 6,140 |
| 2026-01-29 | Rs 793.70 | Rs 803.00 | Rs 790.00 | Rs 793.00 | 7,306 |
| 2026-01-28 | Rs 788.00 | Rs 794.00 | Rs 780.00 | Rs 793.70 | 3,214 |
| 2026-01-27 | Rs 783.00 | Rs 806.00 | Rs 783.00 | Rs 788.00 | 12,535 |
| 2026-01-26 | Rs 804.00 | Rs 804.00 | Rs 780.20 | Rs 783.00 | 3,081 |
| 2026-01-25 | Rs 768.00 | Rs 806.00 | Rs 768.00 | Rs 792.00 | 4,781 |
| 2026-01-22 | Rs 778.00 | Rs 791.00 | Rs 775.00 | Rs 775.00 | 7,519 |
| 2026-01-21 | Rs 801.00 | Rs 810.00 | Rs 777.00 | Rs 785.00 | 5,126 |
| 2026-01-20 | Rs 787.00 | Rs 802.50 | Rs 759.00 | Rs 800.00 | 9,577 |
| 2026-01-18 | Rs 771.10 | Rs 780.00 | Rs 770.10 | Rs 778.00 | 1,947 |
| 2026-01-14 | Rs 775.00 | Rs 778.30 | Rs 762.00 | Rs 777.00 | 3,275 |
| 2026-01-13 | Rs 760.00 | Rs 775.00 | Rs 760.00 | Rs 775.00 | 1,067 |
| 2026-01-12 | Rs 762.00 | Rs 774.00 | Rs 762.00 | Rs 763.00 | 3,775 |
| 2026-01-08 | Rs 765.00 | Rs 770.00 | Rs 762.00 | Rs 762.10 | 2,118 |
| 2026-01-07 | Rs 778.00 | Rs 779.00 | Rs 760.00 | Rs 767.50 | 3,080 |
| 2026-01-06 | Rs 767.00 | Rs 782.50 | Rs 767.00 | Rs 778.00 | 2,742 |
| 2026-01-05 | Rs 763.00 | Rs 775.00 | Rs 760.00 | Rs 775.00 | 4,934 |
| 2026-01-04 | Rs 753.10 | Rs 771.00 | Rs 753.10 | Rs 760.00 | 1,327 |
| 2026-01-01 | Rs 765.00 | Rs 780.30 | Rs 760.00 | Rs 765.00 | 927 |
| 2025-12-31 | Rs 790.50 | Rs 790.50 | Rs 765.00 | Rs 765.00 | 1,238 |
| 2025-12-29 | Rs 751.20 | Rs 790.00 | Rs 751.20 | Rs 775.00 | 6,343 |
| 2025-12-28 | Rs 775.20 | Rs 775.20 | Rs 760.00 | Rs 761.10 | 1,397 |
| 2025-12-24 | Rs 785.40 | Rs 785.40 | Rs 750.00 | Rs 760.00 | 2,855 |
| 2025-12-23 | Rs 762.00 | Rs 770.00 | Rs 755.00 | Rs 770.00 | 576 |
| 2025-12-22 | Rs 760.00 | Rs 777.00 | Rs 750.00 | Rs 777.00 | 1,406 |
| 2025-12-21 | Rs 765.10 | Rs 775.00 | Rs 761.10 | Rs 774.90 | 2,497 |
| 2025-12-18 | Rs 776.00 | Rs 783.00 | Rs 772.00 | Rs 773.20 | 2,730 |
| 2025-12-17 | Rs 794.00 | Rs 809.00 | Rs 779.00 | Rs 785.00 | 4,085 |
| 2025-12-16 | Rs 771.00 | Rs 780.00 | Rs 771.00 | Rs 779.00 | 876 |
| 2025-12-15 | Rs 760.00 | Rs 783.90 | Rs 757.10 | Rs 783.90 | 2,698 |
| 2025-12-14 | Rs 770.00 | Rs 777.00 | Rs 764.00 | Rs 770.10 | 956 |
| 2025-12-11 | Rs 785.90 | Rs 798.50 | Rs 776.10 | Rs 777.00 | 3,874 |
| 2025-12-10 | Rs 780.00 | Rs 795.50 | Rs 776.20 | Rs 785.90 | 4,995 |
| 2025-12-09 | Rs 780.00 | Rs 785.00 | Rs 770.30 | Rs 780.00 | 4,523 |
| 2025-12-08 | Rs 765.00 | Rs 780.00 | Rs 765.00 | Rs 778.00 | 3,448 |
| 2025-12-07 | Rs 760.00 | Rs 770.00 | Rs 760.00 | Rs 765.00 | 1,655 |
| 2025-12-03 | Rs 762.10 | Rs 779.90 | Rs 762.00 | Rs 762.00 | 1,362 |
| 2025-12-02 | Rs 760.00 | Rs 779.00 | Rs 760.00 | Rs 768.00 | 1,144 |
| 2025-12-01 | Rs 775.00 | Rs 776.00 | Rs 762.40 | Rs 765.00 | 450 |
| 2025-11-30 | Rs 775.00 | Rs 780.00 | Rs 767.00 | Rs 767.00 | 2,091 |
| 2025-11-27 | Rs 768.00 | Rs 785.00 | Rs 760.00 | Rs 785.00 | 3,008 |
| 2025-11-26 | Rs 765.00 | Rs 779.70 | Rs 764.40 | Rs 768.20 | 2,138 |
| 2025-11-25 | Rs 775.00 | Rs 788.00 | Rs 775.00 | Rs 780.00 | 1,186 |
| 2025-11-24 | Rs 760.30 | Rs 778.00 | Rs 757.00 | Rs 775.00 | 1,912 |
| 2025-11-23 | Rs 760.00 | Rs 770.00 | Rs 758.20 | Rs 764.10 | 3,007 |
| 2025-11-20 | Rs 776.00 | Rs 776.00 | Rs 755.00 | Rs 757.00 | 1,885 |
| 2025-11-19 | Rs 766.00 | Rs 766.00 | Rs 758.40 | Rs 763.90 | 2,404 |
| 2025-11-18 | Rs 753.10 | Rs 766.00 | Rs 753.10 | Rs 757.10 | 1,475 |
| 2025-11-17 | Rs 754.20 | Rs 769.00 | Rs 754.00 | Rs 755.00 | 1,195 |
| 2025-11-16 | Rs 752.60 | Rs 761.00 | Rs 752.60 | Rs 753.30 | 810 |
| 2025-11-13 | Rs 756.00 | Rs 770.00 | Rs 753.00 | Rs 758.00 | 1,556 |
| 2025-11-12 | Rs 752.00 | Rs 773.00 | Rs 752.00 | Rs 755.60 | 1,150 |
| 2025-11-11 | Rs 756.00 | Rs 762.00 | Rs 756.00 | Rs 758.00 | 1,262 |
| 2025-11-10 | Rs 768.00 | Rs 774.00 | Rs 762.00 | Rs 766.00 | 1,596 |
| 2025-11-09 | Rs 755.00 | Rs 780.00 | Rs 755.00 | Rs 760.00 | 1,351 |
| 2025-11-06 | Rs 772.20 | Rs 776.00 | Rs 765.00 | Rs 765.00 | 3,444 |
| 2025-11-05 | Rs 770.00 | Rs 780.00 | Rs 760.00 | Rs 772.00 | 5,408 |
| 2025-11-04 | Rs 797.00 | Rs 797.00 | Rs 766.20 | Rs 783.60 | 3,993 |
| 2025-11-03 | Rs 805.00 | Rs 805.00 | Rs 780.50 | Rs 783.00 | 1,650 |
| 2025-11-02 | Rs 780.00 | Rs 796.60 | Rs 777.00 | Rs 790.00 | 3,560 |
| 2025-10-30 | Rs 780.00 | Rs 795.00 | Rs 774.50 | Rs 781.00 | 5,178 |
| 2025-10-29 | Rs 782.00 | Rs 809.70 | Rs 767.00 | Rs 795.00 | 4,315 |
| 2025-10-28 | Rs 805.00 | Rs 805.00 | Rs 775.00 | Rs 797.00 | 4,822 |
| 2025-10-26 | Rs 838.90 | Rs 838.90 | Rs 775.00 | Rs 795.00 | 5,575 |
| 2025-10-19 | Rs 763.50 | Rs 856.00 | Rs 750.10 | Rs 856.00 | 2,884 |
| 2025-10-16 | Rs 794.00 | Rs 794.00 | Rs 764.40 | Rs 779.00 | 570 |
| 2025-10-15 | Rs 789.90 | Rs 809.00 | Rs 773.00 | Rs 780.00 | 3,792 |
| 2025-10-14 | Rs 820.30 | Rs 820.30 | Rs 775.10 | Rs 806.00 | 2,268 |
| 2025-10-13 | Rs 775.00 | Rs 837.00 | Rs 760.00 | Rs 837.00 | 2,676 |
| 2025-10-12 | Rs 833.00 | Rs 833.00 | Rs 763.10 | Rs 788.90 | 5,255 |
| 2025-10-09 | Rs 820.00 | Rs 851.00 | Rs 800.00 | Rs 820.00 | 7,228 |
| 2025-10-08 | Rs 830.00 | Rs 840.00 | Rs 810.00 | Rs 820.00 | 7,909 |
| 2025-10-07 | Rs 841.80 | Rs 874.00 | Rs 823.00 | Rs 839.00 | 17,387 |
| 2025-09-28 | Rs 890.40 | Rs 944.00 | Rs 890.40 | Rs 940.90 | 13,441 |
| 2025-09-25 | Rs 885.00 | Rs 899.90 | Rs 873.00 | Rs 873.00 | 1,452 |
| 2025-09-24 | Rs 871.30 | Rs 888.00 | Rs 869.00 | Rs 885.00 | 2,323 |
| 2025-09-23 | Rs 899.00 | Rs 899.90 | Rs 882.00 | Rs 886.30 | 1,387 |
| 2025-09-21 | Rs 833.00 | Rs 887.40 | Rs 810.00 | Rs 881.77 | 4,631 |
| 2025-09-18 | Rs 864.90 | Rs 864.90 | Rs 850.00 | Rs 850.00 | 20 |
| 2025-09-08 | Rs 890.00 | Rs 895.00 | Rs 857.10 | Rs 882.50 | 4,635 |
| 2025-09-07 | Rs 906.00 | Rs 906.00 | Rs 891.00 | Rs 895.16 | 1,430 |
| 2025-09-04 | Rs 895.00 | Rs 909.00 | Rs 880.00 | Rs 907.51 | 4,663 |