Bandipur Cablecar and Tourism Limited (BANDIPUR) Price History
Daily open, high, low, close and volume for Bandipur Cablecar and Tourism Limited (BANDIPUR) from 2025-11-11 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 570.00 | Rs 575.00 | Rs 560.40 | Rs 572.00 | 12,179 |
| 2026-10-15 | Rs 550.00 | Rs 568.00 | Rs 550.00 | Rs 564.00 | 8,905 |
| 2026-10-14 | Rs 551.00 | Rs 560.00 | Rs 543.30 | Rs 559.00 | 6,243 |
| 2026-10-13 | Rs 565.00 | Rs 570.00 | Rs 551.00 | Rs 551.80 | 29,448 |
| 2026-10-12 | Rs 582.00 | Rs 584.00 | Rs 564.00 | Rs 565.00 | 19,439 |
| 2026-10-09 | Rs 587.00 | Rs 592.00 | Rs 581.00 | Rs 582.00 | 19,746 |
| 2026-10-08 | Rs 600.80 | Rs 601.30 | Rs 585.30 | Rs 587.00 | 22,472 |
| 2026-10-07 | Rs 600.00 | Rs 608.50 | Rs 599.00 | Rs 602.10 | 11,679 |
| 2026-10-06 | Rs 601.00 | Rs 612.00 | Rs 600.00 | Rs 600.00 | 17,768 |
| 2026-10-05 | Rs 609.00 | Rs 614.00 | Rs 601.50 | Rs 601.50 | 13,808 |
| 2026-10-02 | Rs 620.00 | Rs 625.00 | Rs 615.30 | Rs 615.30 | 15,632 |
| 2026-10-01 | Rs 618.00 | Rs 625.00 | Rs 618.00 | Rs 623.00 | 15,407 |
| 2026-09-30 | Rs 621.00 | Rs 635.00 | Rs 620.00 | Rs 622.00 | 10,367 |
| 2026-09-29 | Rs 625.10 | Rs 627.00 | Rs 617.00 | Rs 620.00 | 14,513 |
| 2026-09-28 | Rs 630.00 | Rs 642.00 | Rs 624.00 | Rs 627.30 | 19,648 |
| 2026-09-24 | Rs 608.00 | Rs 644.00 | Rs 608.00 | Rs 640.00 | 19,309 |
| 2026-09-23 | Rs 651.00 | Rs 666.00 | Rs 631.00 | Rs 639.00 | 32,909 |
| 2026-09-22 | Rs 650.00 | Rs 663.00 | Rs 650.00 | Rs 655.00 | 17,699 |
| 2026-09-18 | Rs 690.00 | Rs 690.00 | Rs 651.00 | Rs 654.00 | 16,066 |
| 2026-09-17 | Rs 651.10 | Rs 661.50 | Rs 650.00 | Rs 658.00 | 28,092 |
| 2026-09-16 | Rs 620.00 | Rs 661.90 | Rs 620.00 | Rs 643.50 | 23,068 |
| 2026-09-15 | Rs 677.00 | Rs 695.00 | Rs 648.00 | Rs 651.90 | 37,986 |
| 2026-09-14 | Rs 639.00 | Rs 649.00 | Rs 633.50 | Rs 644.80 | 27,396 |
| 2026-09-11 | Rs 599.40 | Rs 639.90 | Rs 599.40 | Rs 639.00 | 19,704 |
| 2026-09-10 | Rs 611.30 | Rs 651.00 | Rs 611.30 | Rs 630.90 | 23,974 |
| 2026-09-09 | Rs 640.00 | Rs 658.90 | Rs 640.00 | Rs 643.40 | 21,473 |
| 2026-09-07 | Rs 644.00 | Rs 658.00 | Rs 641.00 | Rs 645.90 | 17,005 |
| 2026-09-03 | Rs 645.00 | Rs 647.40 | Rs 640.10 | Rs 644.00 | 10,507 |
| 2026-09-02 | Rs 642.00 | Rs 647.00 | Rs 636.50 | Rs 642.00 | 9,073 |
| 2026-09-01 | Rs 635.00 | Rs 658.00 | Rs 631.00 | Rs 642.00 | 16,126 |
| 2026-08-31 | Rs 657.00 | Rs 657.00 | Rs 621.00 | Rs 638.90 | 28,076 |
| 2026-08-27 | Rs 636.00 | Rs 673.00 | Rs 636.00 | Rs 657.00 | 13,563 |
| 2026-08-26 | Rs 653.10 | Rs 655.00 | Rs 642.10 | Rs 653.50 | 29,564 |
| 2026-08-25 | Rs 660.00 | Rs 670.00 | Rs 655.30 | Rs 656.00 | 18,955 |
| 2026-08-24 | Rs 676.00 | Rs 676.00 | Rs 665.30 | Rs 665.90 | 11,753 |
| 2026-08-21 | Rs 682.00 | Rs 685.00 | Rs 671.10 | Rs 676.90 | 22,401 |
| 2026-08-20 | Rs 682.00 | Rs 684.00 | Rs 676.00 | Rs 680.30 | 13,764 |
| 2026-08-19 | Rs 686.00 | Rs 689.00 | Rs 675.00 | Rs 682.10 | 14,248 |
| 2026-08-18 | Rs 700.80 | Rs 703.90 | Rs 685.10 | Rs 686.00 | 22,497 |
| 2026-08-17 | Rs 693.00 | Rs 705.00 | Rs 692.00 | Rs 700.80 | 19,050 |
| 2026-08-14 | Rs 685.00 | Rs 698.90 | Rs 681.20 | Rs 693.50 | 20,753 |
| 2026-08-13 | Rs 678.00 | Rs 693.90 | Rs 678.00 | Rs 685.50 | 18,749 |
| 2026-08-12 | Rs 700.00 | Rs 700.00 | Rs 680.00 | Rs 685.00 | 7,274 |
| 2026-08-11 | Rs 675.00 | Rs 699.00 | Rs 675.00 | Rs 686.10 | 20,031 |
| 2026-08-10 | Rs 685.00 | Rs 693.00 | Rs 679.30 | Rs 680.00 | 30,104 |
| 2026-08-07 | Rs 695.00 | Rs 701.00 | Rs 675.00 | Rs 692.00 | 34,855 |
| 2026-08-06 | Rs 709.00 | Rs 710.00 | Rs 685.00 | Rs 697.00 | 28,780 |
| 2026-08-05 | Rs 700.00 | Rs 712.00 | Rs 700.00 | Rs 709.90 | 8,876 |
| 2026-08-04 | Rs 711.00 | Rs 720.00 | Rs 700.00 | Rs 706.00 | 25,586 |
| 2026-08-03 | Rs 727.00 | Rs 739.00 | Rs 718.00 | Rs 724.00 | 12,012 |
| 2026-07-31 | Rs 711.00 | Rs 728.00 | Rs 703.10 | Rs 727.00 | 34,075 |
| 2026-07-30 | Rs 729.00 | Rs 735.00 | Rs 710.60 | Rs 719.80 | 17,645 |
| 2026-07-29 | Rs 721.10 | Rs 742.70 | Rs 721.10 | Rs 722.20 | 13,667 |
| 2026-07-28 | Rs 730.00 | Rs 741.00 | Rs 718.00 | Rs 730.00 | 18,696 |
| 2026-07-27 | Rs 758.00 | Rs 763.00 | Rs 725.00 | Rs 730.00 | 26,143 |
| 2026-07-24 | Rs 759.00 | Rs 795.00 | Rs 755.70 | Rs 763.00 | 59,743 |
| 2026-07-23 | Rs 723.00 | Rs 760.00 | Rs 723.00 | Rs 760.00 | 30,521 |
| 2026-07-22 | Rs 740.00 | Rs 750.00 | Rs 735.00 | Rs 739.10 | 20,471 |
| 2026-07-21 | Rs 746.00 | Rs 781.80 | Rs 735.00 | Rs 745.00 | 44,061 |
| 2026-07-20 | Rs 740.00 | Rs 745.00 | Rs 706.00 | Rs 744.00 | 39,527 |
| 2026-07-17 | Rs 666.00 | Rs 710.00 | Rs 666.00 | Rs 705.00 | 23,565 |
| 2026-07-16 | Rs 708.10 | Rs 708.10 | Rs 655.00 | Rs 661.00 | 16,750 |
| 2026-07-15 | Rs 655.00 | Rs 680.00 | Rs 655.00 | Rs 675.00 | 25,458 |
| 2026-07-14 | Rs 652.50 | Rs 672.00 | Rs 635.00 | Rs 668.00 | 28,561 |
| 2026-07-13 | Rs 705.00 | Rs 705.00 | Rs 660.30 | Rs 665.00 | 36,952 |
| 2026-07-10 | Rs 701.00 | Rs 721.00 | Rs 701.00 | Rs 701.10 | 22,188 |
| 2026-07-09 | Rs 721.00 | Rs 725.00 | Rs 710.00 | Rs 713.00 | 12,877 |
| 2026-07-08 | Rs 726.00 | Rs 743.00 | Rs 722.20 | Rs 727.00 | 10,025 |
| 2026-07-07 | Rs 725.00 | Rs 745.00 | Rs 725.00 | Rs 737.90 | 10,249 |
| 2026-07-06 | Rs 737.10 | Rs 740.50 | Rs 725.50 | Rs 727.00 | 10,680 |
| 2026-07-03 | Rs 749.00 | Rs 756.00 | Rs 745.10 | Rs 746.00 | 12,987 |
| 2026-07-02 | Rs 770.00 | Rs 770.00 | Rs 739.00 | Rs 753.00 | 11,214 |
| 2026-07-01 | Rs 711.00 | Rs 767.00 | Rs 711.00 | Rs 759.00 | 27,614 |
| 2026-06-30 | Rs 710.60 | Rs 750.90 | Rs 710.60 | Rs 722.00 | 19,129 |
| 2026-06-29 | Rs 767.00 | Rs 767.00 | Rs 741.00 | Rs 748.00 | 22,104 |
| 2026-06-26 | Rs 762.00 | Rs 788.00 | Rs 760.50 | Rs 770.00 | 10,998 |
| 2026-06-25 | Rs 779.10 | Rs 782.80 | Rs 758.00 | Rs 765.10 | 17,897 |
| 2026-06-24 | Rs 800.00 | Rs 800.00 | Rs 755.00 | Rs 779.50 | 40,626 |
| 2026-06-23 | Rs 805.00 | Rs 815.00 | Rs 799.00 | Rs 800.20 | 19,377 |
| 2026-06-22 | Rs 810.50 | Rs 814.90 | Rs 807.00 | Rs 807.00 | 15,196 |
| 2026-06-19 | Rs 807.90 | Rs 819.00 | Rs 807.90 | Rs 810.50 | 15,587 |
| 2026-06-18 | Rs 800.00 | Rs 819.00 | Rs 800.00 | Rs 811.00 | 10,416 |
| 2026-06-17 | Rs 811.20 | Rs 825.00 | Rs 811.20 | Rs 817.10 | 10,101 |
| 2026-06-16 | Rs 809.00 | Rs 825.00 | Rs 808.40 | Rs 820.00 | 51,334 |
| 2026-06-15 | Rs 815.50 | Rs 824.40 | Rs 802.00 | Rs 815.00 | 14,558 |
| 2026-06-12 | Rs 861.00 | Rs 861.00 | Rs 801.10 | Rs 815.50 | 12,826 |
| 2026-06-11 | Rs 815.10 | Rs 825.00 | Rs 815.10 | Rs 820.00 | 14,667 |
| 2026-06-10 | Rs 816.00 | Rs 829.90 | Rs 815.00 | Rs 825.00 | 23,168 |
| 2026-06-09 | Rs 814.00 | Rs 820.00 | Rs 801.00 | Rs 820.00 | 35,953 |
| 2026-06-08 | Rs 815.00 | Rs 823.00 | Rs 806.00 | Rs 814.00 | 27,535 |
| 2026-06-05 | Rs 825.10 | Rs 826.00 | Rs 815.20 | Rs 820.00 | 23,830 |
| 2026-06-04 | Rs 875.00 | Rs 875.00 | Rs 820.00 | Rs 825.10 | 24,769 |
| 2026-06-03 | Rs 830.00 | Rs 854.90 | Rs 826.00 | Rs 835.90 | 28,798 |
| 2026-06-02 | Rs 825.00 | Rs 835.00 | Rs 820.00 | Rs 835.00 | 27,939 |
| 2026-06-01 | Rs 850.00 | Rs 864.00 | Rs 822.10 | Rs 825.00 | 37,590 |
| 2026-05-27 | Rs 905.00 | Rs 905.00 | Rs 850.00 | Rs 854.70 | 34,430 |
| 2026-05-26 | Rs 864.00 | Rs 865.00 | Rs 849.10 | Rs 862.00 | 46,976 |
| 2026-05-25 | Rs 910.00 | Rs 910.00 | Rs 855.00 | Rs 866.50 | 64,333 |
| 2026-05-22 | Rs 860.00 | Rs 889.00 | Rs 853.00 | Rs 875.90 | 93,868 |
| 2026-05-21 | Rs 860.00 | Rs 876.40 | Rs 849.00 | Rs 860.00 | 106,766 |
| 2026-05-20 | Rs 808.00 | Rs 849.00 | Rs 804.00 | Rs 849.00 | 76,281 |
| 2026-05-19 | Rs 799.10 | Rs 820.00 | Rs 799.10 | Rs 808.00 | 38,855 |
| 2026-05-18 | Rs 802.00 | Rs 812.00 | Rs 800.00 | Rs 804.90 | 22,371 |
| 2026-05-15 | Rs 810.00 | Rs 812.00 | Rs 801.50 | Rs 809.00 | 16,765 |
| 2026-05-14 | Rs 804.00 | Rs 818.90 | Rs 794.10 | Rs 810.00 | 16,263 |
| 2026-05-13 | Rs 801.10 | Rs 810.90 | Rs 795.00 | Rs 804.00 | 18,876 |
| 2026-05-12 | Rs 835.00 | Rs 845.00 | Rs 801.00 | Rs 807.00 | 34,910 |
| 2026-05-11 | Rs 832.00 | Rs 849.00 | Rs 824.00 | Rs 835.00 | 38,202 |
| 2026-05-08 | Rs 792.50 | Rs 835.00 | Rs 791.00 | Rs 832.00 | 44,684 |
| 2026-05-07 | Rs 803.00 | Rs 805.00 | Rs 790.00 | Rs 803.00 | 25,441 |
| 2026-05-06 | Rs 800.00 | Rs 815.00 | Rs 800.00 | Rs 803.00 | 14,227 |
| 2026-05-05 | Rs 795.00 | Rs 817.00 | Rs 792.00 | Rs 803.00 | 16,070 |
| 2026-05-04 | Rs 825.00 | Rs 829.70 | Rs 797.00 | Rs 801.00 | 29,428 |
| 2026-04-30 | Rs 810.00 | Rs 835.00 | Rs 790.10 | Rs 824.70 | 45,389 |
| 2026-04-29 | Rs 831.00 | Rs 845.00 | Rs 808.00 | Rs 814.00 | 28,534 |
| 2026-04-28 | Rs 804.70 | Rs 858.00 | Rs 804.70 | Rs 831.00 | 28,012 |
| 2026-04-27 | Rs 801.00 | Rs 880.00 | Rs 801.00 | Rs 847.00 | 35,927 |
| 2026-04-24 | Rs 812.30 | Rs 907.00 | Rs 812.30 | Rs 843.00 | 27,672 |
| 2026-04-23 | Rs 870.00 | Rs 877.90 | Rs 850.00 | Rs 855.00 | 36,224 |
| 2026-04-22 | Rs 921.90 | Rs 921.90 | Rs 850.30 | Rs 862.00 | 58,291 |
| 2026-04-21 | Rs 875.00 | Rs 899.00 | Rs 860.00 | Rs 879.50 | 37,663 |
| 2026-04-20 | Rs 927.00 | Rs 927.00 | Rs 865.40 | Rs 875.00 | 22,829 |
| 2026-04-17 | Rs 880.00 | Rs 896.00 | Rs 872.00 | Rs 883.00 | 40,034 |
| 2026-04-16 | Rs 900.00 | Rs 904.00 | Rs 882.20 | Rs 887.90 | 52,856 |
| 2026-04-15 | Rs 889.00 | Rs 927.90 | Rs 887.10 | Rs 904.00 | 74,798 |
| 2026-04-13 | Rs 900.00 | Rs 910.00 | Rs 884.20 | Rs 889.00 | 56,402 |
| 2026-04-10 | Rs 942.40 | Rs 942.40 | Rs 891.20 | Rs 902.10 | 83,512 |
| 2026-04-09 | Rs 890.00 | Rs 949.00 | Rs 890.00 | Rs 924.00 | 94,954 |
| 2026-04-08 | Rs 845.00 | Rs 908.00 | Rs 840.00 | Rs 907.00 | 111,596 |
| 2026-04-07 | Rs 840.00 | Rs 865.00 | Rs 835.00 | Rs 838.40 | 57,172 |
| 2026-04-06 | Rs 800.00 | Rs 852.00 | Rs 800.00 | Rs 840.00 | 58,017 |
| 2026-04-05 | Rs 872.00 | Rs 872.00 | Rs 799.00 | Rs 799.00 | 107,665 |
| 2026-04-02 | Rs 878.00 | Rs 883.00 | Rs 861.20 | Rs 872.00 | 60,460 |
| 2026-04-01 | Rs 920.00 | Rs 920.00 | Rs 875.00 | Rs 878.00 | 75,225 |
| 2026-03-31 | Rs 915.00 | Rs 935.00 | Rs 900.50 | Rs 922.10 | 42,381 |
| 2026-03-30 | Rs 936.00 | Rs 953.00 | Rs 920.00 | Rs 923.00 | 73,956 |
| 2026-03-29 | Rs 985.00 | Rs 985.00 | Rs 939.00 | Rs 941.00 | 81,178 |
| 2026-03-26 | Rs 970.00 | Rs 999.90 | Rs 969.00 | Rs 985.00 | 95,093 |
| 2026-03-25 | Rs 967.00 | Rs 985.00 | Rs 940.00 | Rs 973.00 | 112,278 |
| 2026-03-24 | Rs 944.90 | Rs 955.00 | Rs 937.00 | Rs 949.00 | 50,303 |
| 2026-03-23 | Rs 950.00 | Rs 970.00 | Rs 940.00 | Rs 944.90 | 85,731 |
| 2026-03-22 | Rs 943.00 | Rs 973.90 | Rs 943.00 | Rs 959.00 | 121,031 |
| 2026-03-19 | Rs 930.00 | Rs 954.00 | Rs 930.00 | Rs 943.00 | 109,303 |
| 2026-03-17 | Rs 926.00 | Rs 950.00 | Rs 926.00 | Rs 939.00 | 45,505 |
| 2026-03-16 | Rs 930.00 | Rs 962.00 | Rs 925.30 | Rs 943.00 | 55,222 |
| 2026-03-15 | Rs 960.00 | Rs 969.00 | Rs 926.10 | Rs 939.80 | 108,492 |
| 2026-03-12 | Rs 964.40 | Rs 1,003.00 | Rs 959.90 | Rs 965.00 | 85,676 |
| 2026-03-11 | Rs 1,037.00 | Rs 1,037.00 | Rs 980.10 | Rs 984.00 | 62,790 |
| 2026-03-10 | Rs 1,058.00 | Rs 1,058.00 | Rs 1,000.00 | Rs 1,017.00 | 168,640 |
| 2026-03-09 | Rs 984.30 | Rs 1,050.00 | Rs 984.30 | Rs 1,038.00 | 6,402 |
| 2026-03-03 | Rs 940.00 | Rs 968.20 | Rs 931.20 | Rs 965.00 | 75,394 |
| 2026-03-01 | Rs 919.20 | Rs 951.00 | Rs 902.00 | Rs 940.00 | 59,901 |
| 2026-02-26 | Rs 957.00 | Rs 957.00 | Rs 935.00 | Rs 937.90 | 59,677 |
| 2026-02-25 | Rs 966.90 | Rs 980.00 | Rs 936.00 | Rs 957.00 | 108,341 |
| 2026-02-24 | Rs 860.00 | Rs 948.00 | Rs 860.00 | Rs 948.00 | 73,914 |
| 2026-02-23 | Rs 887.00 | Rs 902.00 | Rs 862.80 | Rs 875.00 | 65,484 |
| 2026-02-22 | Rs 938.20 | Rs 938.20 | Rs 885.00 | Rs 887.00 | 77,375 |
| 2026-02-17 | Rs 952.00 | Rs 969.90 | Rs 919.40 | Rs 920.00 | 74,333 |
| 2026-02-16 | Rs 935.00 | Rs 972.00 | Rs 935.00 | Rs 960.00 | 74,723 |
| 2026-02-12 | Rs 968.00 | Rs 984.70 | Rs 930.00 | Rs 935.00 | 135,427 |
| 2026-02-11 | Rs 1,000.00 | Rs 1,030.00 | Rs 954.00 | Rs 968.00 | 106,925 |
| 2026-02-10 | Rs 1,020.00 | Rs 1,060.00 | Rs 1,000.00 | Rs 1,000.00 | 100,113 |
| 2026-02-09 | Rs 1,060.00 | Rs 1,073.00 | Rs 989.90 | Rs 1,019.00 | 176,729 |
| 2026-02-08 | Rs 1,100.00 | Rs 1,135.00 | Rs 1,055.00 | Rs 1,055.00 | 138,461 |
| 2026-02-05 | Rs 1,104.80 | Rs 1,148.00 | Rs 1,070.00 | Rs 1,107.00 | 218,898 |
| 2026-02-04 | Rs 1,140.00 | Rs 1,162.00 | Rs 1,107.00 | Rs 1,126.00 | 177,439 |
| 2026-02-03 | Rs 1,162.00 | Rs 1,190.00 | Rs 1,125.00 | Rs 1,140.00 | 212,693 |
| 2026-02-02 | Rs 1,030.10 | Rs 1,140.70 | Rs 1,030.10 | Rs 1,140.00 | 255,110 |
| 2026-02-01 | Rs 1,080.00 | Rs 1,088.50 | Rs 1,032.30 | Rs 1,037.00 | 171,319 |
| 2026-01-29 | Rs 1,113.00 | Rs 1,160.00 | Rs 1,079.00 | Rs 1,080.00 | 211,122 |
| 2026-01-28 | Rs 1,120.00 | Rs 1,169.00 | Rs 1,081.20 | Rs 1,135.00 | 251,510 |
| 2026-01-27 | Rs 1,165.00 | Rs 1,233.00 | Rs 1,110.00 | Rs 1,115.00 | 317,966 |
| 2026-01-26 | Rs 1,099.50 | Rs 1,180.00 | Rs 1,081.00 | Rs 1,165.00 | 357,245 |
| 2026-01-25 | Rs 982.00 | Rs 1,078.00 | Rs 982.00 | Rs 1,078.00 | 276,746 |
| 2026-01-22 | Rs 905.00 | Rs 988.00 | Rs 895.00 | Rs 980.00 | 301,445 |
| 2026-01-21 | Rs 930.00 | Rs 945.00 | Rs 903.10 | Rs 905.00 | 159,689 |
| 2026-01-20 | Rs 909.80 | Rs 959.90 | Rs 895.00 | Rs 933.00 | 286,502 |
| 2026-01-18 | Rs 829.00 | Rs 894.00 | Rs 821.00 | Rs 892.00 | 295,254 |
| 2026-01-14 | Rs 830.00 | Rs 847.90 | Rs 818.00 | Rs 830.00 | 107,926 |
| 2026-01-13 | Rs 864.00 | Rs 880.90 | Rs 831.00 | Rs 833.00 | 189,613 |
| 2026-01-12 | Rs 833.00 | Rs 888.80 | Rs 827.00 | Rs 864.00 | 216,989 |
| 2026-01-08 | Rs 825.00 | Rs 837.00 | Rs 800.00 | Rs 833.00 | 214,428 |
| 2026-01-07 | Rs 840.00 | Rs 873.00 | Rs 814.00 | Rs 820.00 | 138,243 |
| 2026-01-06 | Rs 916.60 | Rs 984.00 | Rs 840.00 | Rs 850.00 | 239,193 |
| 2026-01-05 | Rs 820.00 | Rs 898.70 | Rs 820.00 | Rs 898.70 | 242,983 |
| 2026-01-04 | Rs 778.30 | Rs 840.00 | Rs 766.00 | Rs 817.00 | 277,313 |
| 2026-01-01 | Rs 789.60 | Rs 799.00 | Rs 770.00 | Rs 778.30 | 148,443 |
| 2025-12-31 | Rs 748.00 | Rs 788.00 | Rs 748.00 | Rs 774.20 | 204,920 |
| 2025-12-29 | Rs 743.00 | Rs 763.90 | Rs 741.10 | Rs 746.20 | 88,588 |
| 2025-12-28 | Rs 735.00 | Rs 745.90 | Rs 735.00 | Rs 743.90 | 64,241 |
| 2025-12-24 | Rs 720.00 | Rs 740.00 | Rs 720.00 | Rs 733.00 | 48,568 |
| 2025-12-23 | Rs 720.00 | Rs 744.60 | Rs 720.00 | Rs 733.00 | 68,164 |
| 2025-12-22 | Rs 731.60 | Rs 746.00 | Rs 725.50 | Rs 728.60 | 84,838 |
| 2025-12-21 | Rs 750.00 | Rs 765.00 | Rs 745.10 | Rs 746.50 | 88,188 |
| 2025-12-18 | Rs 774.00 | Rs 778.00 | Rs 760.00 | Rs 762.10 | 96,768 |
| 2025-12-17 | Rs 775.00 | Rs 789.00 | Rs 771.60 | Rs 774.00 | 61,887 |
| 2025-12-16 | Rs 765.00 | Rs 780.00 | Rs 765.00 | Rs 775.00 | 61,768 |
| 2025-12-15 | Rs 761.00 | Rs 773.20 | Rs 761.00 | Rs 765.00 | 53,892 |
| 2025-12-14 | Rs 760.00 | Rs 780.00 | Rs 760.00 | Rs 766.90 | 83,655 |
| 2025-12-11 | Rs 770.00 | Rs 777.00 | Rs 760.30 | Rs 765.50 | 72,592 |
| 2025-12-10 | Rs 800.00 | Rs 800.00 | Rs 765.00 | Rs 770.00 | 83,345 |
| 2025-12-09 | Rs 766.90 | Rs 803.00 | Rs 766.90 | Rs 790.00 | 80,114 |
| 2025-12-08 | Rs 787.00 | Rs 794.50 | Rs 778.60 | Rs 782.50 | 99,982 |
| 2025-12-07 | Rs 825.00 | Rs 830.00 | Rs 780.00 | Rs 787.00 | 192,052 |
| 2025-12-03 | Rs 780.00 | Rs 837.00 | Rs 775.10 | Rs 825.00 | 227,147 |
| 2025-12-02 | Rs 790.00 | Rs 796.00 | Rs 778.50 | Rs 780.00 | 76,732 |
| 2025-12-01 | Rs 765.00 | Rs 806.00 | Rs 758.00 | Rs 789.00 | 187,463 |
| 2025-11-30 | Rs 758.00 | Rs 778.90 | Rs 750.00 | Rs 764.90 | 130,752 |
| 2025-11-27 | Rs 763.10 | Rs 765.00 | Rs 750.10 | Rs 758.10 | 170,479 |
| 2025-11-26 | Rs 792.00 | Rs 795.00 | Rs 760.00 | Rs 763.10 | 255,880 |
| 2025-11-25 | Rs 753.30 | Rs 812.00 | Rs 750.10 | Rs 792.00 | 346,850 |
| 2025-11-24 | Rs 684.90 | Rs 738.60 | Rs 684.90 | Rs 738.60 | 57,040 |
| 2025-11-23 | Rs 622.70 | Rs 671.50 | Rs 622.70 | Rs 671.50 | 22,250 |
| 2025-11-20 | Rs 566.00 | Rs 610.50 | Rs 566.00 | Rs 610.50 | 6,810 |
| 2025-11-19 | Rs 514.40 | Rs 555.00 | Rs 514.40 | Rs 555.00 | 2,360 |
| 2025-11-18 | Rs 467.60 | Rs 504.60 | Rs 467.60 | Rs 504.60 | 1,540 |
| 2025-11-17 | Rs 420.00 | Rs 458.80 | Rs 420.00 | Rs 458.80 | 1,430 |
| 2025-11-16 | Rs 386.70 | Rs 417.10 | Rs 386.70 | Rs 417.10 | 820 |
| 2025-11-13 | Rs 344.50 | Rs 379.20 | Rs 344.50 | Rs 379.20 | 610 |
| 2025-11-12 | Rs 313.90 | Rs 344.80 | Rs 313.90 | Rs 344.80 | 490 |
| 2025-11-11 | Rs 285.00 | Rs 313.50 | Rs 285.00 | Rs 313.50 | 270 |