Appolo Hydropower Limited (APHL) Price History
Daily open, high, low, close and volume for Appolo Hydropower Limited (APHL) from 2026-06-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 585.20 | Rs 614.60 | Rs 585.20 | Rs 613.90 | 8,104 |
| 2026-10-08 | Rs 582.00 | Rs 596.00 | Rs 580.00 | Rs 596.00 | 8,845 |
| 2026-10-07 | Rs 582.00 | Rs 604.00 | Rs 582.00 | Rs 593.90 | 2,438 |
| 2026-10-06 | Rs 575.30 | Rs 606.60 | Rs 575.30 | Rs 594.00 | 5,379 |
| 2026-10-05 | Rs 592.00 | Rs 604.00 | Rs 583.00 | Rs 585.00 | 5,301 |
| 2026-10-02 | Rs 615.00 | Rs 615.00 | Rs 591.80 | Rs 591.80 | 8,231 |
| 2026-10-01 | Rs 613.00 | Rs 620.00 | Rs 611.20 | Rs 618.00 | 3,444 |
| 2026-09-30 | Rs 625.00 | Rs 625.00 | Rs 611.00 | Rs 617.10 | 6,294 |
| 2026-09-29 | Rs 652.00 | Rs 664.00 | Rs 617.00 | Rs 625.00 | 13,643 |
| 2026-09-28 | Rs 660.20 | Rs 670.00 | Rs 651.50 | Rs 652.00 | 7,817 |
| 2026-09-24 | Rs 650.00 | Rs 684.90 | Rs 650.00 | Rs 671.00 | 4,378 |
| 2026-09-23 | Rs 670.00 | Rs 682.00 | Rs 660.30 | Rs 661.30 | 9,359 |
| 2026-09-22 | Rs 680.00 | Rs 692.00 | Rs 680.00 | Rs 684.90 | 6,165 |
| 2026-09-18 | Rs 695.00 | Rs 695.00 | Rs 682.00 | Rs 683.50 | 3,853 |
| 2026-09-17 | Rs 698.00 | Rs 708.00 | Rs 690.00 | Rs 692.00 | 6,525 |
| 2026-09-16 | Rs 715.00 | Rs 715.00 | Rs 679.20 | Rs 693.00 | 13,271 |
| 2026-09-15 | Rs 731.00 | Rs 731.00 | Rs 697.00 | Rs 715.00 | 15,332 |
| 2026-09-14 | Rs 647.00 | Rs 700.00 | Rs 647.00 | Rs 697.00 | 8,406 |
| 2026-09-11 | Rs 665.00 | Rs 681.00 | Rs 648.10 | Rs 681.00 | 2,619 |
| 2026-09-10 | Rs 646.10 | Rs 682.00 | Rs 646.10 | Rs 664.00 | 6,725 |
| 2026-09-09 | Rs 670.00 | Rs 701.00 | Rs 670.00 | Rs 680.10 | 6,558 |
| 2026-09-07 | Rs 670.00 | Rs 695.00 | Rs 670.00 | Rs 690.00 | 6,214 |
| 2026-09-03 | Rs 680.00 | Rs 680.00 | Rs 673.10 | Rs 673.30 | 4,386 |
| 2026-09-02 | Rs 667.00 | Rs 688.20 | Rs 660.10 | Rs 677.00 | 4,303 |
| 2026-09-01 | Rs 655.10 | Rs 680.00 | Rs 651.10 | Rs 678.90 | 3,694 |
| 2026-08-31 | Rs 674.50 | Rs 680.00 | Rs 651.00 | Rs 670.60 | 11,133 |
| 2026-08-27 | Rs 660.20 | Rs 700.00 | Rs 655.70 | Rs 689.00 | 10,791 |
| 2026-08-26 | Rs 694.00 | Rs 710.00 | Rs 670.00 | Rs 672.10 | 11,600 |
| 2026-08-25 | Rs 693.00 | Rs 716.00 | Rs 693.00 | Rs 694.00 | 7,496 |
| 2026-08-24 | Rs 735.00 | Rs 745.00 | Rs 701.00 | Rs 704.60 | 10,595 |
| 2026-08-21 | Rs 760.00 | Rs 795.00 | Rs 728.00 | Rs 738.00 | 8,515 |
| 2026-08-20 | Rs 743.30 | Rs 760.00 | Rs 743.30 | Rs 750.00 | 6,043 |
| 2026-08-19 | Rs 750.40 | Rs 755.00 | Rs 734.00 | Rs 753.00 | 6,427 |
| 2026-08-18 | Rs 775.00 | Rs 786.90 | Rs 750.10 | Rs 750.40 | 26,653 |
| 2026-08-17 | Rs 799.00 | Rs 805.00 | Rs 781.00 | Rs 782.00 | 9,719 |
| 2026-08-14 | Rs 810.00 | Rs 815.00 | Rs 804.00 | Rs 805.00 | 6,512 |
| 2026-08-13 | Rs 810.00 | Rs 821.90 | Rs 806.00 | Rs 810.00 | 5,280 |
| 2026-08-12 | Rs 830.00 | Rs 830.00 | Rs 813.10 | Rs 815.00 | 11,981 |
| 2026-08-11 | Rs 820.00 | Rs 840.00 | Rs 820.00 | Rs 830.00 | 11,603 |
| 2026-08-10 | Rs 824.00 | Rs 834.80 | Rs 812.00 | Rs 828.00 | 7,668 |
| 2026-08-07 | Rs 825.80 | Rs 834.90 | Rs 824.00 | Rs 828.00 | 10,060 |
| 2026-08-06 | Rs 830.00 | Rs 855.00 | Rs 825.00 | Rs 828.00 | 10,218 |
| 2026-08-05 | Rs 823.00 | Rs 840.00 | Rs 822.00 | Rs 830.30 | 9,248 |
| 2026-08-04 | Rs 826.10 | Rs 840.00 | Rs 826.10 | Rs 828.60 | 10,404 |
| 2026-08-03 | Rs 815.00 | Rs 860.00 | Rs 815.00 | Rs 838.00 | 21,739 |
| 2026-07-31 | Rs 820.80 | Rs 844.90 | Rs 820.80 | Rs 839.00 | 15,695 |
| 2026-07-30 | Rs 846.00 | Rs 865.00 | Rs 821.20 | Rs 834.00 | 15,135 |
| 2026-07-29 | Rs 825.60 | Rs 872.90 | Rs 825.60 | Rs 846.00 | 17,554 |
| 2026-07-28 | Rs 809.40 | Rs 877.00 | Rs 809.40 | Rs 869.00 | 19,141 |
| 2026-07-27 | Rs 897.10 | Rs 905.00 | Rs 850.00 | Rs 852.00 | 30,226 |
| 2026-07-24 | Rs 930.00 | Rs 952.00 | Rs 900.00 | Rs 905.00 | 35,842 |
| 2026-07-23 | Rs 837.00 | Rs 930.00 | Rs 827.00 | Rs 930.00 | 64,326 |
| 2026-07-22 | Rs 827.10 | Rs 853.00 | Rs 826.40 | Rs 837.50 | 19,020 |
| 2026-07-21 | Rs 832.00 | Rs 873.00 | Rs 830.00 | Rs 840.20 | 46,207 |
| 2026-07-20 | Rs 830.00 | Rs 870.00 | Rs 815.10 | Rs 843.90 | 31,993 |
| 2026-07-17 | Rs 800.10 | Rs 875.50 | Rs 800.10 | Rs 828.10 | 22,129 |
| 2026-07-16 | Rs 800.00 | Rs 859.00 | Rs 800.00 | Rs 819.00 | 9,640 |
| 2026-07-15 | Rs 809.10 | Rs 867.00 | Rs 809.10 | Rs 820.00 | 16,019 |
| 2026-07-14 | Rs 824.50 | Rs 899.00 | Rs 801.00 | Rs 835.00 | 17,614 |
| 2026-07-13 | Rs 858.00 | Rs 880.00 | Rs 830.00 | Rs 849.90 | 18,305 |
| 2026-07-10 | Rs 850.00 | Rs 921.00 | Rs 849.10 | Rs 879.90 | 45,663 |
| 2026-07-09 | Rs 850.00 | Rs 932.00 | Rs 807.10 | Rs 871.60 | 31,890 |
| 2026-07-08 | Rs 860.00 | Rs 880.00 | Rs 826.80 | Rs 857.00 | 28,726 |
| 2026-07-07 | Rs 850.00 | Rs 890.00 | Rs 850.00 | Rs 870.00 | 20,186 |
| 2026-07-06 | Rs 853.10 | Rs 905.00 | Rs 853.10 | Rs 887.00 | 26,917 |
| 2026-07-03 | Rs 859.80 | Rs 954.80 | Rs 859.80 | Rs 898.00 | 25,254 |
| 2026-07-02 | Rs 888.00 | Rs 915.00 | Rs 865.00 | Rs 905.00 | 27,833 |
| 2026-07-01 | Rs 807.50 | Rs 907.00 | Rs 807.50 | Rs 888.00 | 29,517 |
| 2026-06-30 | Rs 812.30 | Rs 855.00 | Rs 788.00 | Rs 849.90 | 27,374 |
| 2026-06-29 | Rs 831.30 | Rs 875.00 | Rs 831.30 | Rs 855.00 | 31,428 |
| 2026-06-26 | Rs 880.00 | Rs 905.00 | Rs 873.10 | Rs 875.00 | 25,803 |
| 2026-06-25 | Rs 875.00 | Rs 936.00 | Rs 851.00 | Rs 900.00 | 23,135 |
| 2026-06-24 | Rs 860.00 | Rs 900.00 | Rs 810.00 | Rs 875.00 | 39,477 |
| 2026-06-23 | Rs 950.00 | Rs 950.00 | Rs 855.10 | Rs 857.00 | 54,588 |
| 2026-06-22 | Rs 961.80 | Rs 1,053.40 | Rs 870.10 | Rs 964.20 | 81,620 |
| 2026-06-19 | Rs 836.00 | Rs 916.00 | Rs 836.00 | Rs 916.00 | 1,380 |
| 2026-06-18 | Rs 700.00 | Rs 796.60 | Rs 700.00 | Rs 796.60 | 398 |
| 2026-06-17 | Rs 620.40 | Rs 692.70 | Rs 620.40 | Rs 692.70 | 250 |
| 2026-06-16 | Rs 550.00 | Rs 602.40 | Rs 550.00 | Rs 602.40 | 260 |
| 2026-06-15 | Rs 469.20 | Rs 523.90 | Rs 469.20 | Rs 523.90 | 210 |
| 2026-06-12 | Rs 413.00 | Rs 455.60 | Rs 413.00 | Rs 455.60 | 100 |
| 2026-06-11 | Rs 331.70 | Rs 396.20 | Rs 331.70 | Rs 396.20 | 100 |
| 2026-06-10 | Rs 299.70 | Rs 344.60 | Rs 299.70 | Rs 344.60 | 110 |