Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL) Price History
Daily open, high, low, close and volume for Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 865.00 | Rs 865.00 | Rs 855.10 | Rs 857.00 | 908 |
| 2026-10-08 | Rs 864.00 | Rs 873.00 | Rs 857.00 | Rs 873.00 | 693 |
| 2026-10-07 | Rs 880.00 | Rs 880.00 | Rs 859.10 | Rs 865.10 | 249 |
| 2026-10-06 | Rs 873.00 | Rs 880.00 | Rs 860.00 | Rs 878.00 | 597 |
| 2026-10-05 | Rs 865.20 | Rs 875.00 | Rs 860.00 | Rs 860.00 | 2,931 |
| 2026-10-02 | Rs 866.80 | Rs 872.00 | Rs 866.80 | Rs 869.00 | 381 |
| 2026-10-01 | Rs 870.00 | Rs 872.10 | Rs 866.00 | Rs 872.00 | 337 |
| 2026-09-30 | Rs 866.10 | Rs 880.00 | Rs 866.10 | Rs 870.00 | 673 |
| 2026-09-29 | Rs 873.00 | Rs 877.50 | Rs 869.10 | Rs 869.10 | 1,072 |
| 2026-09-28 | Rs 877.00 | Rs 877.10 | Rs 870.00 | Rs 873.00 | 978 |
| 2026-09-24 | Rs 871.10 | Rs 890.00 | Rs 871.10 | Rs 877.00 | 281 |
| 2026-09-23 | Rs 875.10 | Rs 888.00 | Rs 875.10 | Rs 878.00 | 856 |
| 2026-09-22 | Rs 890.00 | Rs 910.00 | Rs 870.00 | Rs 890.00 | 3,412 |
| 2026-09-18 | Rs 880.00 | Rs 896.00 | Rs 875.00 | Rs 893.00 | 946 |
| 2026-09-17 | Rs 890.00 | Rs 895.00 | Rs 878.20 | Rs 879.10 | 1,668 |
| 2026-09-16 | Rs 899.00 | Rs 899.00 | Rs 889.00 | Rs 894.00 | 608 |
| 2026-09-15 | Rs 921.00 | Rs 921.00 | Rs 890.00 | Rs 900.00 | 2,249 |
| 2026-09-14 | Rs 880.00 | Rs 890.00 | Rs 878.00 | Rs 878.00 | 1,139 |
| 2026-09-11 | Rs 898.90 | Rs 898.90 | Rs 875.00 | Rs 880.00 | 1,315 |
| 2026-09-10 | Rs 870.00 | Rs 894.00 | Rs 870.00 | Rs 878.10 | 132 |
| 2026-09-09 | Rs 886.00 | Rs 886.00 | Rs 872.20 | Rs 884.00 | 373 |
| 2026-09-07 | Rs 899.00 | Rs 899.00 | Rs 878.00 | Rs 886.00 | 835 |
| 2026-09-03 | Rs 900.00 | Rs 900.00 | Rs 880.00 | Rs 894.90 | 804 |
| 2026-09-02 | Rs 865.00 | Rs 913.00 | Rs 865.00 | Rs 894.80 | 243 |
| 2026-09-01 | Rs 892.00 | Rs 900.00 | Rs 871.10 | Rs 888.90 | 272 |
| 2026-08-31 | Rs 900.00 | Rs 900.00 | Rs 871.00 | Rs 892.40 | 650 |
| 2026-08-27 | Rs 880.00 | Rs 900.00 | Rs 860.00 | Rs 900.00 | 389 |
| 2026-08-26 | Rs 892.00 | Rs 892.00 | Rs 866.10 | Rs 880.00 | 757 |
| 2026-08-25 | Rs 901.00 | Rs 901.00 | Rs 890.10 | Rs 892.00 | 397 |
| 2026-08-24 | Rs 911.00 | Rs 911.00 | Rs 895.00 | Rs 909.00 | 500 |
| 2026-08-21 | Rs 892.00 | Rs 918.00 | Rs 892.00 | Rs 911.00 | 803 |
| 2026-08-20 | Rs 900.00 | Rs 909.00 | Rs 897.50 | Rs 909.00 | 562 |
| 2026-08-19 | Rs 898.00 | Rs 921.60 | Rs 894.40 | Rs 900.00 | 842 |
| 2026-08-18 | Rs 915.00 | Rs 915.00 | Rs 901.20 | Rs 901.20 | 1,334 |
| 2026-08-17 | Rs 915.20 | Rs 919.00 | Rs 911.10 | Rs 919.00 | 357 |
| 2026-08-14 | Rs 943.00 | Rs 943.00 | Rs 918.50 | Rs 937.00 | 26 |
| 2026-08-13 | Rs 915.10 | Rs 945.00 | Rs 915.10 | Rs 943.00 | 182 |
| 2026-08-12 | Rs 927.90 | Rs 943.00 | Rs 906.30 | Rs 943.00 | 628 |
| 2026-08-11 | Rs 915.00 | Rs 927.90 | Rs 914.00 | Rs 927.90 | 433 |
| 2026-08-10 | Rs 917.00 | Rs 920.00 | Rs 915.00 | Rs 915.00 | 912 |
| 2026-08-07 | Rs 920.00 | Rs 930.00 | Rs 916.10 | Rs 917.00 | 393 |
| 2026-08-06 | Rs 930.00 | Rs 930.00 | Rs 918.00 | Rs 920.00 | 423 |
| 2026-08-05 | Rs 915.00 | Rs 937.00 | Rs 915.00 | Rs 930.00 | 1,642 |
| 2026-08-04 | Rs 916.10 | Rs 938.90 | Rs 912.10 | Rs 938.90 | 831 |
| 2026-08-03 | Rs 921.10 | Rs 940.00 | Rs 921.10 | Rs 939.90 | 572 |
| 2026-07-31 | Rs 930.00 | Rs 935.00 | Rs 910.30 | Rs 934.00 | 502 |
| 2026-07-30 | Rs 900.10 | Rs 940.00 | Rs 900.10 | Rs 930.00 | 632 |
| 2026-07-29 | Rs 945.70 | Rs 945.70 | Rs 925.00 | Rs 926.20 | 2,437 |
| 2026-07-28 | Rs 922.00 | Rs 948.00 | Rs 922.00 | Rs 945.70 | 1,404 |
| 2026-07-27 | Rs 950.00 | Rs 950.00 | Rs 935.10 | Rs 949.90 | 295 |
| 2026-07-24 | Rs 967.00 | Rs 970.00 | Rs 942.00 | Rs 945.00 | 670 |
| 2026-07-23 | Rs 930.10 | Rs 950.00 | Rs 925.50 | Rs 950.00 | 442 |
| 2026-07-22 | Rs 960.90 | Rs 960.90 | Rs 940.20 | Rs 952.00 | 541 |
| 2026-07-21 | Rs 920.00 | Rs 968.00 | Rs 920.00 | Rs 966.80 | 786 |
| 2026-07-20 | Rs 930.00 | Rs 955.00 | Rs 930.00 | Rs 945.00 | 618 |
| 2026-07-17 | Rs 932.00 | Rs 944.00 | Rs 930.00 | Rs 935.00 | 611 |
| 2026-07-16 | Rs 905.00 | Rs 932.00 | Rs 893.20 | Rs 932.00 | 609 |
| 2026-07-15 | Rs 905.00 | Rs 929.80 | Rs 905.00 | Rs 905.00 | 127 |
| 2026-07-14 | Rs 900.00 | Rs 924.00 | Rs 886.00 | Rs 910.00 | 2,303 |
| 2026-07-13 | Rs 893.00 | Rs 932.00 | Rs 880.10 | Rs 908.90 | 615 |
| 2026-07-10 | Rs 920.50 | Rs 920.50 | Rs 903.00 | Rs 905.00 | 667 |
| 2026-07-09 | Rs 925.00 | Rs 936.80 | Rs 901.00 | Rs 920.00 | 477 |
| 2026-07-08 | Rs 900.00 | Rs 946.00 | Rs 885.10 | Rs 925.00 | 954 |
| 2026-07-07 | Rs 920.00 | Rs 927.00 | Rs 915.00 | Rs 925.00 | 584 |
| 2026-07-06 | Rs 922.10 | Rs 925.00 | Rs 912.00 | Rs 916.00 | 1,645 |
| 2026-07-03 | Rs 916.00 | Rs 942.90 | Rs 916.00 | Rs 925.00 | 512 |
| 2026-07-02 | Rs 930.00 | Rs 942.20 | Rs 920.00 | Rs 942.20 | 432 |
| 2026-07-01 | Rs 952.00 | Rs 952.00 | Rs 920.60 | Rs 941.00 | 366 |
| 2026-06-30 | Rs 938.00 | Rs 938.00 | Rs 915.00 | Rs 930.00 | 1,013 |
| 2026-06-29 | Rs 939.00 | Rs 939.00 | Rs 916.00 | Rs 938.00 | 4,085 |
| 2026-06-26 | Rs 945.00 | Rs 952.00 | Rs 935.00 | Rs 939.00 | 1,611 |
| 2026-06-25 | Rs 937.00 | Rs 955.00 | Rs 935.00 | Rs 955.00 | 1,120 |
| 2026-06-24 | Rs 940.00 | Rs 956.00 | Rs 940.00 | Rs 955.00 | 1,035 |
| 2026-06-23 | Rs 950.00 | Rs 950.10 | Rs 941.20 | Rs 945.20 | 880 |
| 2026-06-22 | Rs 953.00 | Rs 970.00 | Rs 952.00 | Rs 964.90 | 712 |
| 2026-06-19 | Rs 938.00 | Rs 960.00 | Rs 938.00 | Rs 950.60 | 688 |
| 2026-06-18 | Rs 944.20 | Rs 957.90 | Rs 944.20 | Rs 957.70 | 350 |
| 2026-06-17 | Rs 965.00 | Rs 965.00 | Rs 940.00 | Rs 958.90 | 814 |
| 2026-06-16 | Rs 945.00 | Rs 950.00 | Rs 940.00 | Rs 950.00 | 359 |
| 2026-06-15 | Rs 955.00 | Rs 955.00 | Rs 940.00 | Rs 948.00 | 547 |
| 2026-06-12 | Rs 955.00 | Rs 956.00 | Rs 940.00 | Rs 945.00 | 364 |
| 2026-06-11 | Rs 953.10 | Rs 965.80 | Rs 953.10 | Rs 955.00 | 1,426 |
| 2026-06-10 | Rs 950.00 | Rs 959.00 | Rs 950.00 | Rs 959.00 | 972 |
| 2026-06-09 | Rs 950.00 | Rs 958.00 | Rs 949.00 | Rs 951.00 | 1,256 |
| 2026-06-08 | Rs 955.00 | Rs 960.00 | Rs 947.50 | Rs 957.00 | 1,135 |
| 2026-06-05 | Rs 950.00 | Rs 964.00 | Rs 945.20 | Rs 960.00 | 1,177 |
| 2026-06-04 | Rs 955.10 | Rs 974.00 | Rs 955.00 | Rs 957.10 | 1,617 |
| 2026-06-03 | Rs 950.00 | Rs 976.00 | Rs 947.10 | Rs 955.00 | 752 |
| 2026-06-02 | Rs 969.00 | Rs 970.00 | Rs 945.00 | Rs 955.00 | 881 |
| 2026-06-01 | Rs 975.00 | Rs 975.00 | Rs 950.00 | Rs 950.00 | 663 |
| 2026-05-27 | Rs 945.10 | Rs 966.60 | Rs 945.10 | Rs 966.60 | 279 |
| 2026-05-26 | Rs 979.00 | Rs 979.00 | Rs 950.00 | Rs 950.00 | 1,549 |
| 2026-05-25 | Rs 977.40 | Rs 977.40 | Rs 954.00 | Rs 960.00 | 740 |
| 2026-05-22 | Rs 947.30 | Rs 975.70 | Rs 929.00 | Rs 949.00 | 1,325 |
| 2026-05-21 | Rs 950.00 | Rs 968.90 | Rs 947.30 | Rs 947.30 | 863 |
| 2026-05-20 | Rs 960.00 | Rs 964.00 | Rs 946.00 | Rs 956.00 | 1,142 |
| 2026-05-19 | Rs 964.00 | Rs 964.00 | Rs 941.50 | Rs 955.00 | 422 |
| 2026-05-18 | Rs 997.30 | Rs 997.30 | Rs 946.10 | Rs 950.00 | 662 |
| 2026-05-15 | Rs 925.00 | Rs 950.00 | Rs 925.00 | Rs 949.90 | 1,225 |
| 2026-05-14 | Rs 954.00 | Rs 955.00 | Rs 933.00 | Rs 952.00 | 826 |
| 2026-05-13 | Rs 950.00 | Rs 954.00 | Rs 925.20 | Rs 954.00 | 984 |
| 2026-05-12 | Rs 961.00 | Rs 965.00 | Rs 950.00 | Rs 951.00 | 432 |
| 2026-05-11 | Rs 977.00 | Rs 977.00 | Rs 941.30 | Rs 959.50 | 748 |
| 2026-05-08 | Rs 930.00 | Rs 950.00 | Rs 930.00 | Rs 950.00 | 1,775 |
| 2026-05-07 | Rs 949.80 | Rs 950.00 | Rs 940.00 | Rs 950.00 | 92 |
| 2026-05-06 | Rs 950.00 | Rs 950.00 | Rs 940.00 | Rs 949.80 | 170 |
| 2026-05-05 | Rs 950.00 | Rs 968.00 | Rs 922.00 | Rs 940.00 | 1,364 |
| 2026-05-04 | Rs 950.00 | Rs 957.50 | Rs 925.10 | Rs 957.50 | 386 |
| 2026-04-30 | Rs 941.30 | Rs 956.00 | Rs 937.10 | Rs 941.10 | 932 |
| 2026-04-29 | Rs 960.10 | Rs 960.10 | Rs 941.30 | Rs 941.30 | 1,093 |
| 2026-04-28 | Rs 979.90 | Rs 995.00 | Rs 955.00 | Rs 960.10 | 747 |
| 2026-04-27 | Rs 974.00 | Rs 979.90 | Rs 827.90 | Rs 979.90 | 1,703 |
| 2026-04-24 | Rs 987.00 | Rs 987.00 | Rs 940.00 | Rs 974.00 | 667 |
| 2026-04-23 | Rs 945.00 | Rs 972.80 | Rs 945.00 | Rs 964.90 | 452 |
| 2026-04-22 | Rs 979.00 | Rs 979.00 | Rs 945.00 | Rs 956.00 | 1,822 |
| 2026-04-21 | Rs 953.00 | Rs 979.00 | Rs 953.00 | Rs 979.00 | 198 |
| 2026-04-20 | Rs 1,001.00 | Rs 1,001.00 | Rs 950.10 | Rs 978.00 | 2,267 |
| 2026-04-17 | Rs 958.00 | Rs 1,015.00 | Rs 958.00 | Rs 977.00 | 1,545 |
| 2026-04-16 | Rs 1,013.70 | Rs 1,013.70 | Rs 958.10 | Rs 977.00 | 831 |
| 2026-04-15 | Rs 996.90 | Rs 996.90 | Rs 980.00 | Rs 993.90 | 3,124 |
| 2026-04-13 | Rs 980.00 | Rs 1,000.00 | Rs 980.00 | Rs 996.90 | 1,637 |
| 2026-04-10 | Rs 1,021.00 | Rs 1,050.00 | Rs 988.00 | Rs 998.00 | 3,050 |
| 2026-04-09 | Rs 995.00 | Rs 1,007.00 | Rs 993.00 | Rs 1,002.00 | 2,665 |
| 2026-04-08 | Rs 960.00 | Rs 988.00 | Rs 960.00 | Rs 988.00 | 2,729 |
| 2026-04-07 | Rs 978.20 | Rs 997.00 | Rs 957.00 | Rs 970.00 | 1,913 |
| 2026-04-06 | Rs 950.00 | Rs 972.00 | Rs 931.00 | Rs 959.10 | 11,343 |
| 2026-04-05 | Rs 1,041.00 | Rs 1,041.00 | Rs 920.10 | Rs 935.00 | 7,057 |
| 2026-04-02 | Rs 1,040.00 | Rs 1,040.00 | Rs 971.20 | Rs 1,021.20 | 7,060 |
| 2026-04-01 | Rs 1,029.00 | Rs 1,067.40 | Rs 1,001.10 | Rs 1,045.00 | 7,363 |
| 2026-03-31 | Rs 1,020.00 | Rs 1,050.00 | Rs 1,002.10 | Rs 1,050.00 | 4,580 |
| 2026-03-30 | Rs 1,002.60 | Rs 1,046.00 | Rs 1,002.60 | Rs 1,020.00 | 7,010 |
| 2026-03-29 | Rs 1,060.80 | Rs 1,060.80 | Rs 1,022.00 | Rs 1,023.00 | 11,783 |
| 2026-03-26 | Rs 1,040.00 | Rs 1,043.00 | Rs 1,025.00 | Rs 1,040.00 | 2,970 |
| 2026-03-25 | Rs 1,089.50 | Rs 1,090.00 | Rs 1,048.00 | Rs 1,053.00 | 1,858 |
| 2026-03-24 | Rs 1,092.90 | Rs 1,092.90 | Rs 1,053.00 | Rs 1,073.00 | 2,156 |
| 2026-03-23 | Rs 1,068.00 | Rs 1,081.00 | Rs 1,050.00 | Rs 1,074.00 | 7,988 |
| 2026-03-22 | Rs 1,017.00 | Rs 1,095.00 | Rs 996.70 | Rs 1,068.00 | 13,491 |
| 2026-03-19 | Rs 990.00 | Rs 1,004.00 | Rs 990.00 | Rs 998.50 | 5,849 |
| 2026-03-17 | Rs 975.00 | Rs 991.00 | Rs 975.00 | Rs 990.00 | 817 |
| 2026-03-16 | Rs 1,000.00 | Rs 1,000.00 | Rs 981.20 | Rs 985.00 | 1,117 |
| 2026-03-15 | Rs 985.20 | Rs 1,000.00 | Rs 985.20 | Rs 1,000.00 | 3,830 |
| 2026-03-12 | Rs 1,000.00 | Rs 1,000.00 | Rs 978.30 | Rs 985.20 | 5,413 |
| 2026-03-11 | Rs 1,016.00 | Rs 1,016.00 | Rs 980.00 | Rs 981.10 | 3,897 |
| 2026-03-10 | Rs 988.00 | Rs 1,023.00 | Rs 988.00 | Rs 997.00 | 9,390 |
| 2026-03-03 | Rs 960.00 | Rs 1,045.00 | Rs 956.00 | Rs 969.00 | 4,000 |
| 2026-03-01 | Rs 970.00 | Rs 970.00 | Rs 955.20 | Rs 960.00 | 863 |
| 2026-02-26 | Rs 970.00 | Rs 980.00 | Rs 960.40 | Rs 970.00 | 531 |
| 2026-02-25 | Rs 958.50 | Rs 977.00 | Rs 958.50 | Rs 977.00 | 370 |
| 2026-02-24 | Rs 961.00 | Rs 1,050.00 | Rs 945.00 | Rs 978.00 | 4,144 |
| 2026-02-23 | Rs 974.20 | Rs 994.90 | Rs 957.00 | Rs 979.90 | 1,479 |
| 2026-02-22 | Rs 996.70 | Rs 999.00 | Rs 966.10 | Rs 994.00 | 3,320 |
| 2026-02-17 | Rs 943.00 | Rs 1,017.00 | Rs 943.00 | Rs 1,017.00 | 3,683 |
| 2026-02-16 | Rs 980.00 | Rs 980.00 | Rs 942.10 | Rs 959.90 | 1,416 |
| 2026-02-12 | Rs 968.20 | Rs 980.00 | Rs 951.00 | Rs 970.00 | 1,332 |
| 2026-02-11 | Rs 968.00 | Rs 986.00 | Rs 955.00 | Rs 986.00 | 2,727 |
| 2026-02-10 | Rs 1,013.80 | Rs 1,013.80 | Rs 960.10 | Rs 979.00 | 2,134 |
| 2026-02-09 | Rs 1,004.00 | Rs 1,024.00 | Rs 960.20 | Rs 994.00 | 1,203 |
| 2026-02-08 | Rs 979.20 | Rs 998.00 | Rs 965.00 | Rs 987.00 | 8,893 |
| 2026-02-05 | Rs 970.00 | Rs 1,049.90 | Rs 945.20 | Rs 960.00 | 7,503 |
| 2026-02-04 | Rs 961.80 | Rs 961.80 | Rs 944.10 | Rs 954.50 | 372 |
| 2026-02-03 | Rs 968.00 | Rs 969.00 | Rs 943.00 | Rs 943.00 | 3,235 |
| 2026-02-02 | Rs 968.00 | Rs 1,006.00 | Rs 950.00 | Rs 950.00 | 2,323 |
| 2026-02-01 | Rs 940.20 | Rs 1,008.00 | Rs 940.00 | Rs 950.00 | 3,320 |
| 2026-01-29 | Rs 965.00 | Rs 965.00 | Rs 947.20 | Rs 951.00 | 2,466 |
| 2026-01-28 | Rs 940.00 | Rs 974.00 | Rs 940.00 | Rs 958.00 | 1,919 |
| 2026-01-27 | Rs 966.00 | Rs 981.00 | Rs 955.00 | Rs 955.00 | 4,030 |
| 2026-01-26 | Rs 980.00 | Rs 980.00 | Rs 967.30 | Rs 980.00 | 849 |
| 2026-01-25 | Rs 970.00 | Rs 1,028.00 | Rs 947.30 | Rs 980.00 | 5,507 |
| 2026-01-22 | Rs 951.00 | Rs 956.90 | Rs 947.00 | Rs 951.50 | 3,238 |
| 2026-01-21 | Rs 970.00 | Rs 970.00 | Rs 956.10 | Rs 960.00 | 1,392 |
| 2026-01-20 | Rs 965.00 | Rs 980.00 | Rs 960.10 | Rs 970.00 | 1,783 |
| 2026-01-18 | Rs 950.00 | Rs 987.90 | Rs 949.90 | Rs 958.00 | 6,822 |
| 2026-01-14 | Rs 940.80 | Rs 990.00 | Rs 940.80 | Rs 969.20 | 1,028 |
| 2026-01-13 | Rs 945.70 | Rs 960.00 | Rs 910.00 | Rs 960.00 | 2,421 |
| 2026-01-12 | Rs 921.00 | Rs 965.00 | Rs 921.00 | Rs 965.00 | 4,566 |
| 2026-01-08 | Rs 944.00 | Rs 944.00 | Rs 918.00 | Rs 936.00 | 775 |
| 2026-01-07 | Rs 920.00 | Rs 935.00 | Rs 920.00 | Rs 935.00 | 1,399 |
| 2026-01-06 | Rs 931.00 | Rs 944.00 | Rs 917.10 | Rs 930.00 | 1,124 |
| 2026-01-05 | Rs 908.00 | Rs 937.00 | Rs 908.00 | Rs 931.00 | 639 |
| 2026-01-04 | Rs 930.00 | Rs 930.00 | Rs 915.00 | Rs 920.00 | 591 |
| 2026-01-01 | Rs 945.00 | Rs 945.00 | Rs 912.10 | Rs 925.00 | 2,106 |
| 2025-12-31 | Rs 930.00 | Rs 944.50 | Rs 925.20 | Rs 943.00 | 1,093 |
| 2025-12-29 | Rs 926.00 | Rs 933.00 | Rs 926.00 | Rs 930.00 | 2,161 |
| 2025-12-28 | Rs 905.00 | Rs 935.90 | Rs 905.00 | Rs 935.90 | 5,237 |
| 2025-12-24 | Rs 905.00 | Rs 916.00 | Rs 900.20 | Rs 907.30 | 1,271 |
| 2025-12-23 | Rs 911.00 | Rs 911.00 | Rs 900.00 | Rs 905.00 | 437 |
| 2025-12-22 | Rs 903.10 | Rs 911.00 | Rs 903.10 | Rs 911.00 | 2,095 |
| 2025-12-21 | Rs 930.00 | Rs 930.00 | Rs 910.00 | Rs 911.00 | 3,201 |
| 2025-12-18 | Rs 925.00 | Rs 938.00 | Rs 923.00 | Rs 930.00 | 2,822 |
| 2025-12-17 | Rs 949.00 | Rs 949.00 | Rs 939.00 | Rs 939.00 | 3,990 |
| 2025-12-16 | Rs 939.00 | Rs 949.00 | Rs 935.10 | Rs 948.90 | 2,262 |
| 2025-12-15 | Rs 948.00 | Rs 951.50 | Rs 935.10 | Rs 939.00 | 1,438 |
| 2025-12-14 | Rs 971.20 | Rs 971.20 | Rs 934.00 | Rs 948.00 | 6,407 |
| 2025-12-11 | Rs 980.00 | Rs 999.60 | Rs 980.00 | Rs 991.00 | 738 |
| 2025-12-10 | Rs 991.50 | Rs 991.50 | Rs 980.20 | Rs 982.00 | 1,598 |
| 2025-12-09 | Rs 1,009.00 | Rs 1,009.00 | Rs 990.00 | Rs 991.50 | 261 |
| 2025-12-08 | Rs 990.00 | Rs 990.00 | Rs 981.00 | Rs 990.00 | 1,482 |
| 2025-12-07 | Rs 1,000.00 | Rs 1,000.00 | Rs 985.60 | Rs 990.00 | 4,511 |
| 2025-12-03 | Rs 1,017.00 | Rs 1,025.00 | Rs 1,010.00 | Rs 1,010.00 | 2,479 |
| 2025-12-02 | Rs 1,011.00 | Rs 1,030.00 | Rs 1,011.00 | Rs 1,015.50 | 738 |
| 2025-12-01 | Rs 1,010.00 | Rs 1,024.90 | Rs 996.00 | Rs 1,024.90 | 1,541 |
| 2025-11-30 | Rs 1,037.90 | Rs 1,038.30 | Rs 1,005.00 | Rs 1,010.00 | 1,629 |
| 2025-11-27 | Rs 1,017.00 | Rs 1,025.00 | Rs 1,016.00 | Rs 1,018.00 | 1,706 |
| 2025-11-26 | Rs 1,011.10 | Rs 1,024.00 | Rs 1,007.00 | Rs 1,011.00 | 1,739 |
| 2025-11-25 | Rs 1,020.00 | Rs 1,028.00 | Rs 1,010.00 | Rs 1,011.10 | 987 |
| 2025-11-24 | Rs 1,020.00 | Rs 1,030.00 | Rs 1,005.00 | Rs 1,010.20 | 1,550 |
| 2025-11-23 | Rs 1,008.00 | Rs 1,008.00 | Rs 989.00 | Rs 1,006.00 | 1,533 |
| 2025-11-20 | Rs 996.00 | Rs 996.00 | Rs 975.20 | Rs 989.00 | 444 |
| 2025-11-19 | Rs 982.00 | Rs 1,001.00 | Rs 975.70 | Rs 978.50 | 792 |
| 2025-11-18 | Rs 972.30 | Rs 1,001.00 | Rs 972.30 | Rs 985.00 | 1,197 |
| 2025-11-17 | Rs 971.00 | Rs 989.00 | Rs 971.00 | Rs 989.00 | 1,572 |
| 2025-11-16 | Rs 975.30 | Rs 990.00 | Rs 975.30 | Rs 979.00 | 1,853 |
| 2025-11-13 | Rs 979.20 | Rs 995.00 | Rs 979.20 | Rs 994.00 | 618 |
| 2025-11-12 | Rs 976.20 | Rs 1,019.80 | Rs 976.20 | Rs 995.00 | 739 |
| 2025-11-11 | Rs 1,005.00 | Rs 1,005.00 | Rs 988.80 | Rs 995.10 | 319 |
| 2025-11-10 | Rs 990.50 | Rs 1,010.00 | Rs 990.40 | Rs 1,005.00 | 690 |
| 2025-11-09 | Rs 1,020.00 | Rs 1,020.00 | Rs 999.00 | Rs 999.00 | 906 |
| 2025-11-06 | Rs 1,030.00 | Rs 1,030.00 | Rs 996.00 | Rs 1,020.00 | 904 |
| 2025-11-05 | Rs 1,026.00 | Rs 1,026.00 | Rs 998.30 | Rs 1,011.00 | 1,985 |
| 2025-11-04 | Rs 1,039.00 | Rs 1,040.00 | Rs 1,007.00 | Rs 1,007.00 | 801 |
| 2025-11-03 | Rs 1,055.00 | Rs 1,055.00 | Rs 1,015.00 | Rs 1,020.00 | 923 |
| 2025-11-02 | Rs 1,009.00 | Rs 1,049.50 | Rs 1,009.00 | Rs 1,035.00 | 2,431 |
| 2025-10-30 | Rs 994.00 | Rs 1,010.00 | Rs 980.00 | Rs 1,008.00 | 828 |
| 2025-10-29 | Rs 990.00 | Rs 1,020.00 | Rs 980.00 | Rs 994.00 | 3,024 |
| 2025-10-28 | Rs 965.00 | Rs 999.00 | Rs 951.00 | Rs 999.00 | 1,579 |
| 2025-10-26 | Rs 960.00 | Rs 979.00 | Rs 960.00 | Rs 975.00 | 944 |
| 2025-10-19 | Rs 970.00 | Rs 970.10 | Rs 965.00 | Rs 970.00 | 2,231 |
| 2025-10-16 | Rs 970.00 | Rs 986.00 | Rs 968.10 | Rs 970.00 | 912 |
| 2025-10-15 | Rs 998.00 | Rs 998.00 | Rs 978.10 | Rs 984.00 | 754 |
| 2025-10-14 | Rs 1,000.00 | Rs 1,000.00 | Rs 980.00 | Rs 980.10 | 892 |
| 2025-10-13 | Rs 982.00 | Rs 1,000.00 | Rs 970.00 | Rs 1,000.00 | 2,112 |
| 2025-10-12 | Rs 994.00 | Rs 1,010.00 | Rs 977.30 | Rs 982.00 | 2,334 |
| 2025-10-09 | Rs 1,028.00 | Rs 1,059.00 | Rs 1,010.00 | Rs 1,010.30 | 2,574 |
| 2025-10-08 | Rs 1,008.10 | Rs 1,010.00 | Rs 988.00 | Rs 1,008.00 | 2,668 |
| 2025-10-07 | Rs 1,028.10 | Rs 1,045.00 | Rs 1,007.50 | Rs 1,008.10 | 1,253 |
| 2025-09-28 | Rs 1,021.00 | Rs 1,045.00 | Rs 1,021.00 | Rs 1,045.00 | 448 |
| 2025-09-25 | Rs 1,025.00 | Rs 1,036.00 | Rs 1,023.10 | Rs 1,024.00 | 483 |
| 2025-09-24 | Rs 1,037.10 | Rs 1,057.00 | Rs 1,031.00 | Rs 1,032.00 | 857 |
| 2025-09-23 | Rs 1,044.00 | Rs 1,058.00 | Rs 1,038.00 | Rs 1,057.90 | 1,481 |
| 2025-09-21 | Rs 955.00 | Rs 1,041.00 | Rs 950.00 | Rs 1,029.09 | 4,204 |
| 2025-09-18 | Rs 996.40 | Rs 997.00 | Rs 970.00 | Rs 970.00 | 175 |
| 2025-09-08 | Rs 1,024.00 | Rs 1,044.40 | Rs 1,010.00 | Rs 1,016.64 | 1,761 |
| 2025-09-07 | Rs 1,020.00 | Rs 1,045.50 | Rs 1,020.00 | Rs 1,028.10 | 840 |
| 2025-09-04 | Rs 1,030.00 | Rs 1,050.60 | Rs 1,030.00 | Rs 1,035.00 | 949 |