Mobile Telecommunications Company K.S.C.P. (ZAIN) Price History
Daily open, high, low, close and volume for Mobile Telecommunications Company K.S.C.P. (ZAIN) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 571.00 | KWF 581.00 | KWF 571.00 | KWF 581.00 | 4,401,411 |
| 2026-10-18 | KWF 569.00 | KWF 571.00 | KWF 569.00 | KWF 569.00 | 700,879 |
| 2026-10-15 | KWF 569.00 | KWF 572.00 | KWF 567.00 | KWF 568.00 | 7,489,103 |
| 2026-10-14 | KWF 578.00 | KWF 580.00 | KWF 569.00 | KWF 569.00 | 4,848,709 |
| 2026-10-13 | KWF 578.00 | KWF 581.00 | KWF 575.00 | KWF 581.00 | 3,873,813 |
| 2026-10-12 | KWF 583.00 | KWF 586.00 | KWF 576.00 | KWF 579.00 | 2,243,525 |
| 2026-10-11 | KWF 589.00 | KWF 589.00 | KWF 582.00 | KWF 584.00 | 3,767,417 |
| 2026-10-08 | KWF 589.00 | KWF 593.00 | KWF 586.00 | KWF 586.00 | 2,230,738 |
| 2026-10-07 | KWF 592.00 | KWF 593.00 | KWF 588.00 | KWF 589.00 | 4,125,062 |
| 2026-10-06 | KWF 592.00 | KWF 593.00 | KWF 590.00 | KWF 590.00 | 2,003,393 |
| 2026-10-05 | KWF 596.00 | KWF 596.00 | KWF 591.00 | KWF 591.00 | 2,934,958 |
| 2026-10-04 | KWF 596.00 | KWF 599.00 | KWF 593.00 | KWF 595.00 | 1,176,434 |
| 2026-10-01 | KWF 596.00 | KWF 600.00 | KWF 595.00 | KWF 596.00 | 3,757,208 |
| 2026-09-30 | KWF 597.00 | KWF 598.00 | KWF 595.00 | KWF 595.00 | 4,337,089 |
| 2026-09-29 | KWF 600.00 | KWF 600.00 | KWF 593.00 | KWF 595.00 | 7,907,790 |
| 2026-09-28 | KWF 610.00 | KWF 610.00 | KWF 605.00 | KWF 606.00 | 5,421,676 |
| 2026-09-27 | KWF 608.00 | KWF 608.00 | KWF 608.00 | KWF 608.00 | 0 |
| 2026-09-24 | KWF 609.00 | KWF 611.00 | KWF 608.00 | KWF 608.00 | 2,621,108 |
| 2026-09-23 | KWF 611.00 | KWF 615.00 | KWF 608.00 | KWF 609.00 | 4,809,878 |
| 2026-09-22 | KWF 610.00 | KWF 611.00 | KWF 608.00 | KWF 609.00 | 3,265,387 |
| 2026-09-21 | KWF 609.00 | KWF 610.00 | KWF 608.00 | KWF 608.00 | 2,664,863 |
| 2026-09-20 | KWF 611.00 | KWF 613.00 | KWF 609.00 | KWF 609.00 | 2,369,786 |
| 2026-09-17 | KWF 622.00 | KWF 623.00 | KWF 609.00 | KWF 609.00 | 10,979,090 |
| 2026-09-16 | KWF 625.00 | KWF 626.00 | KWF 619.00 | KWF 619.00 | 3,377,713 |
| 2026-09-15 | KWF 623.00 | KWF 627.00 | KWF 622.00 | KWF 625.00 | 3,595,106 |
| 2026-09-14 | KWF 620.00 | KWF 630.00 | KWF 619.00 | KWF 623.00 | 4,317,720 |
| 2026-09-13 | KWF 623.00 | KWF 623.00 | KWF 619.00 | KWF 619.00 | 982,990 |
| 2026-09-10 | KWF 619.00 | KWF 619.00 | KWF 619.00 | KWF 619.00 | 0 |
| 2026-09-09 | KWF 618.00 | KWF 620.00 | KWF 617.00 | KWF 619.00 | 3,100,899 |
| 2026-09-08 | KWF 614.00 | KWF 618.00 | KWF 614.00 | KWF 618.00 | 1,760,665 |
| 2026-09-07 | KWF 612.00 | KWF 615.00 | KWF 610.00 | KWF 614.00 | 1,654,401 |
| 2026-09-06 | KWF 608.00 | KWF 611.00 | KWF 606.00 | KWF 608.00 | 2,127,507 |
| 2026-09-03 | KWF 604.00 | KWF 609.00 | KWF 603.00 | KWF 606.00 | 2,734,660 |
| 2026-09-02 | KWF 607.00 | KWF 607.00 | KWF 603.00 | KWF 606.00 | 1,954,047 |
| 2026-09-01 | KWF 604.00 | KWF 607.00 | KWF 604.00 | KWF 605.00 | 4,840,843 |
| 2026-08-31 | KWF 604.00 | KWF 605.00 | KWF 602.00 | KWF 605.00 | 7,715,081 |
| 2026-08-30 | KWF 607.00 | KWF 608.00 | KWF 604.00 | KWF 604.00 | 2,990,131 |
| 2026-08-26 | KWF 608.00 | KWF 611.00 | KWF 602.00 | KWF 605.00 | 4,349,606 |
| 2026-08-25 | KWF 614.00 | KWF 617.00 | KWF 608.00 | KWF 608.00 | 5,372,248 |
| 2026-08-24 | KWF 618.00 | KWF 618.00 | KWF 614.00 | KWF 616.00 | 2,436,383 |
| 2026-08-23 | KWF 618.00 | KWF 620.00 | KWF 617.00 | KWF 617.00 | 1,062,448 |
| 2026-08-20 | KWF 618.00 | KWF 619.00 | KWF 617.00 | KWF 618.00 | 2,109,654 |
| 2026-08-19 | KWF 620.00 | KWF 620.00 | KWF 616.00 | KWF 617.00 | 3,267,407 |
| 2026-08-18 | KWF 619.00 | KWF 621.00 | KWF 618.00 | KWF 620.00 | 2,088,752 |
| 2026-08-17 | KWF 620.00 | KWF 621.00 | KWF 617.00 | KWF 618.00 | 3,505,633 |
| 2026-08-16 | KWF 622.00 | KWF 622.00 | KWF 622.00 | KWF 622.00 | 0 |
| 2026-08-13 | KWF 625.00 | KWF 626.00 | KWF 619.00 | KWF 622.00 | 3,087,121 |
| 2026-08-12 | KWF 627.00 | KWF 632.00 | KWF 621.00 | KWF 624.00 | 3,392,877 |
| 2026-08-11 | KWF 619.00 | KWF 642.00 | KWF 618.00 | KWF 625.00 | 8,629,416 |
| 2026-08-10 | KWF 608.00 | KWF 617.00 | KWF 608.00 | KWF 611.00 | 3,677,486 |
| 2026-08-09 | KWF 607.00 | KWF 609.00 | KWF 603.00 | KWF 607.00 | 492,622 |
| 2026-08-06 | KWF 608.00 | KWF 608.00 | KWF 603.00 | KWF 607.00 | 1,382,706 |
| 2026-08-05 | KWF 607.00 | KWF 610.00 | KWF 602.00 | KWF 604.00 | 3,135,535 |
| 2026-08-04 | KWF 605.00 | KWF 610.00 | KWF 604.00 | KWF 604.00 | 1,127,001 |
| 2026-08-03 | KWF 605.00 | KWF 610.00 | KWF 604.00 | KWF 609.00 | 2,717,288 |
| 2026-08-02 | KWF 603.00 | KWF 609.00 | KWF 599.00 | KWF 605.00 | 1,971,200 |
| 2026-07-30 | KWF 607.00 | KWF 608.00 | KWF 597.00 | KWF 597.00 | 5,794,752 |
| 2026-07-29 | KWF 613.00 | KWF 613.00 | KWF 603.00 | KWF 607.00 | 1,912,939 |
| 2026-07-28 | KWF 612.00 | KWF 615.00 | KWF 610.00 | KWF 612.00 | 620,453 |
| 2026-07-27 | KWF 602.00 | KWF 613.00 | KWF 602.00 | KWF 613.00 | 2,822,825 |
| 2026-07-26 | KWF 601.00 | KWF 605.00 | KWF 600.00 | KWF 602.00 | 1,339,706 |
| 2026-07-23 | KWF 600.00 | KWF 601.00 | KWF 597.00 | KWF 601.00 | 2,041,975 |
| 2026-07-22 | KWF 600.00 | KWF 601.00 | KWF 597.00 | KWF 599.00 | 835,515 |
| 2026-07-21 | KWF 599.00 | KWF 600.00 | KWF 595.00 | KWF 599.00 | 2,191,405 |
| 2026-07-20 | KWF 599.00 | KWF 600.00 | KWF 596.00 | KWF 596.00 | 1,901,364 |
| 2026-07-19 | KWF 599.00 | KWF 599.00 | KWF 599.00 | KWF 599.00 | 0 |
| 2026-07-16 | KWF 600.00 | KWF 602.00 | KWF 599.00 | KWF 599.00 | 2,161,987 |
| 2026-07-15 | KWF 599.00 | KWF 601.00 | KWF 598.00 | KWF 600.00 | 1,116,061 |
| 2026-07-14 | KWF 599.00 | KWF 599.00 | KWF 596.00 | KWF 599.00 | 1,345,766 |
| 2026-07-13 | KWF 599.00 | KWF 600.00 | KWF 596.00 | KWF 596.00 | 1,914,802 |
| 2026-07-12 | KWF 599.00 | KWF 600.00 | KWF 596.00 | KWF 596.00 | 756,604 |
| 2026-07-09 | KWF 600.00 | KWF 601.00 | KWF 595.00 | KWF 596.00 | 2,792,540 |
| 2026-07-08 | KWF 605.00 | KWF 607.00 | KWF 597.00 | KWF 598.00 | 3,381,300 |
| 2026-07-07 | KWF 603.00 | KWF 607.00 | KWF 603.00 | KWF 605.00 | 2,140,856 |
| 2026-07-06 | KWF 606.00 | KWF 607.00 | KWF 603.00 | KWF 603.00 | 1,550,068 |
| 2026-07-05 | KWF 606.00 | KWF 607.00 | KWF 602.00 | KWF 604.00 | 1,412,085 |
| 2026-07-02 | KWF 621.00 | KWF 622.00 | KWF 603.00 | KWF 603.00 | 4,546,175 |
| 2026-07-01 | KWF 619.00 | KWF 629.00 | KWF 616.00 | KWF 621.00 | 4,620,394 |
| 2026-06-30 | KWF 605.00 | KWF 613.00 | KWF 605.00 | KWF 610.00 | 3,708,948 |
| 2026-06-29 | KWF 600.00 | KWF 606.00 | KWF 600.00 | KWF 606.00 | 2,131,518 |
| 2026-06-28 | KWF 601.00 | KWF 602.00 | KWF 599.00 | KWF 600.00 | 1,216,322 |
| 2026-06-25 | KWF 600.00 | KWF 605.00 | KWF 598.00 | KWF 599.00 | 1,892,605 |
| 2026-06-24 | KWF 603.00 | KWF 605.00 | KWF 597.00 | KWF 599.00 | 3,099,101 |
| 2026-06-23 | KWF 606.00 | KWF 608.00 | KWF 594.00 | KWF 594.00 | 3,091,621 |
| 2026-06-22 | KWF 610.00 | KWF 610.00 | KWF 604.00 | KWF 606.00 | 1,058,153 |
| 2026-06-21 | KWF 605.00 | KWF 610.00 | KWF 601.00 | KWF 606.00 | 1,976,057 |
| 2026-06-18 | KWF 607.00 | KWF 609.00 | KWF 605.00 | KWF 605.00 | 5,545,568 |
| 2026-06-17 | KWF 606.00 | KWF 610.00 | KWF 602.00 | KWF 605.00 | 2,152,241 |
| 2026-06-15 | KWF 615.00 | KWF 616.00 | KWF 600.00 | KWF 604.00 | 4,165,467 |
| 2026-06-14 | KWF 605.00 | KWF 614.00 | KWF 605.00 | KWF 611.00 | 2,684,904 |
| 2026-06-11 | KWF 609.00 | KWF 613.00 | KWF 605.00 | KWF 605.00 | 1,785,857 |
| 2026-06-10 | KWF 601.00 | KWF 613.00 | KWF 601.00 | KWF 611.00 | 4,699,263 |
| 2026-06-09 | KWF 596.00 | KWF 604.00 | KWF 596.00 | KWF 603.00 | 4,231,205 |
| 2026-06-08 | KWF 592.00 | KWF 598.00 | KWF 591.00 | KWF 592.00 | 2,662,875 |
| 2026-06-07 | KWF 600.00 | KWF 600.00 | KWF 595.00 | KWF 595.00 | 1,217,711 |
| 2026-06-04 | KWF 594.00 | KWF 609.00 | KWF 594.00 | KWF 600.00 | 6,941,250 |
| 2026-06-03 | KWF 595.00 | KWF 597.00 | KWF 589.00 | KWF 594.00 | 1,943,757 |
| 2026-06-02 | KWF 588.00 | KWF 594.00 | KWF 588.00 | KWF 592.00 | 3,511,295 |
| 2026-06-01 | KWF 592.00 | KWF 597.00 | KWF 587.00 | KWF 587.00 | 8,101,892 |
| 2026-05-25 | KWF 596.00 | KWF 598.00 | KWF 590.00 | KWF 598.00 | 8,438,212 |
| 2026-05-24 | KWF 588.00 | KWF 588.00 | KWF 588.00 | KWF 588.00 | 0 |
| 2026-05-21 | KWF 580.00 | KWF 588.00 | KWF 580.00 | KWF 588.00 | 3,864,715 |
| 2026-05-20 | KWF 580.00 | KWF 585.00 | KWF 577.00 | KWF 579.00 | 3,223,871 |
| 2026-05-19 | KWF 578.00 | KWF 586.00 | KWF 577.00 | KWF 580.00 | 3,930,856 |
| 2026-05-18 | KWF 583.00 | KWF 583.00 | KWF 576.00 | KWF 576.00 | 2,229,323 |
| 2026-05-17 | KWF 583.00 | KWF 587.00 | KWF 581.00 | KWF 581.00 | 1,075,721 |
| 2026-05-14 | KWF 586.00 | KWF 590.00 | KWF 583.00 | KWF 583.00 | 3,525,196 |
| 2026-05-13 | KWF 589.00 | KWF 590.00 | KWF 585.00 | KWF 585.00 | 2,508,556 |
| 2026-05-12 | KWF 587.00 | KWF 604.00 | KWF 585.00 | KWF 585.00 | 7,521,602 |
| 2026-05-11 | KWF 586.00 | KWF 588.00 | KWF 581.00 | KWF 581.00 | 2,293,778 |
| 2026-05-10 | KWF 587.00 | KWF 588.00 | KWF 585.00 | KWF 586.00 | 1,093,752 |
| 2026-05-07 | KWF 585.00 | KWF 587.00 | KWF 581.00 | KWF 587.00 | 3,396,893 |
| 2026-05-06 | KWF 586.00 | KWF 588.00 | KWF 583.00 | KWF 585.00 | 4,543,221 |
| 2026-05-05 | KWF 587.00 | KWF 588.00 | KWF 583.00 | KWF 586.00 | 5,561,240 |
| 2026-05-04 | KWF 574.00 | KWF 590.00 | KWF 573.00 | KWF 582.00 | 4,572,368 |
| 2026-05-03 | KWF 570.00 | KWF 577.00 | KWF 568.00 | KWF 575.00 | 1,029,564 |
| 2026-04-30 | KWF 569.00 | KWF 573.00 | KWF 567.00 | KWF 570.00 | 3,160,311 |
| 2026-04-29 | KWF 564.00 | KWF 570.00 | KWF 563.00 | KWF 570.00 | 3,225,615 |
| 2026-04-28 | KWF 561.00 | KWF 564.00 | KWF 559.00 | KWF 562.00 | 2,173,445 |
| 2026-04-27 | KWF 567.00 | KWF 568.00 | KWF 558.00 | KWF 560.00 | 5,126,431 |
| 2026-04-26 | KWF 566.00 | KWF 569.00 | KWF 561.00 | KWF 566.00 | 1,916,061 |
| 2026-04-23 | KWF 564.00 | KWF 565.00 | KWF 560.00 | KWF 562.00 | 2,281,051 |
| 2026-04-22 | KWF 561.00 | KWF 565.00 | KWF 560.00 | KWF 560.00 | 3,253,173 |
| 2026-04-21 | KWF 568.00 | KWF 575.00 | KWF 561.00 | KWF 561.00 | 3,028,539 |
| 2026-04-20 | KWF 579.00 | KWF 580.00 | KWF 568.00 | KWF 568.00 | 3,467,782 |
| 2026-04-19 | KWF 584.00 | KWF 588.00 | KWF 576.00 | KWF 578.00 | 1,392,154 |
| 2026-04-16 | KWF 574.00 | KWF 586.00 | KWF 574.00 | KWF 585.00 | 2,663,580 |
| 2026-04-15 | KWF 580.00 | KWF 581.00 | KWF 575.00 | KWF 580.00 | 2,603,809 |
| 2026-04-14 | KWF 574.00 | KWF 580.00 | KWF 571.00 | KWF 579.00 | 3,227,239 |
| 2026-04-13 | KWF 564.00 | KWF 580.00 | KWF 563.00 | KWF 577.00 | 6,482,233 |
| 2026-04-12 | KWF 563.00 | KWF 567.00 | KWF 562.00 | KWF 562.00 | 1,277,773 |
| 2026-04-09 | KWF 571.00 | KWF 571.00 | KWF 564.00 | KWF 570.00 | 2,305,305 |
| 2026-04-08 | KWF 568.00 | KWF 576.00 | KWF 564.00 | KWF 571.00 | 2,199,785 |
| 2026-04-07 | KWF 569.00 | KWF 572.00 | KWF 565.00 | KWF 565.00 | 3,575,306 |
| 2026-04-06 | KWF 569.00 | KWF 577.00 | KWF 569.00 | KWF 570.00 | 2,000,144 |
| 2026-04-05 | KWF 570.00 | KWF 578.00 | KWF 570.00 | KWF 570.00 | 775,099 |
| 2026-04-02 | KWF 576.00 | KWF 578.00 | KWF 573.00 | KWF 576.00 | 2,419,737 |
| 2026-04-01 | KWF 570.00 | KWF 580.00 | KWF 562.00 | KWF 578.00 | 3,315,598 |
| 2026-03-31 | KWF 561.00 | KWF 570.00 | KWF 556.00 | KWF 570.00 | 5,678,126 |
| 2026-03-30 | KWF 556.00 | KWF 561.00 | KWF 553.00 | KWF 561.00 | 4,532,616 |
| 2026-03-29 | KWF 557.00 | KWF 557.00 | KWF 554.00 | KWF 555.00 | 1,187,281 |
| 2026-03-26 | KWF 555.00 | KWF 559.00 | KWF 553.00 | KWF 557.00 | 5,041,219 |
| 2026-03-25 | KWF 566.00 | KWF 566.00 | KWF 555.00 | KWF 555.00 | 1,333,823 |
| 2026-03-24 | KWF 566.00 | KWF 566.00 | KWF 550.00 | KWF 562.00 | 8,529,029 |
| 2026-03-18 | KWF 560.00 | KWF 569.00 | KWF 557.00 | KWF 566.00 | 17,397,296 |
| 2026-03-17 | KWF 559.00 | KWF 561.00 | KWF 556.00 | KWF 560.00 | 4,818,895 |
| 2026-03-16 | KWF 558.00 | KWF 560.00 | KWF 555.00 | KWF 556.00 | 3,747,688 |
| 2026-03-15 | KWF 560.00 | KWF 563.00 | KWF 553.00 | KWF 554.00 | 5,021,119 |
| 2026-03-12 | KWF 559.00 | KWF 565.00 | KWF 559.00 | KWF 564.00 | 6,493,173 |
| 2026-03-11 | KWF 556.00 | KWF 561.00 | KWF 556.00 | KWF 557.00 | 2,360,124 |
| 2026-03-10 | KWF 557.00 | KWF 563.00 | KWF 553.00 | KWF 558.00 | 4,940,403 |
| 2026-03-09 | KWF 553.00 | KWF 567.00 | KWF 552.00 | KWF 555.00 | 8,087,601 |
| 2026-03-08 | KWF 552.00 | KWF 560.00 | KWF 546.00 | KWF 560.00 | 3,534,430 |
| 2026-03-05 | KWF 554.00 | KWF 557.00 | KWF 542.00 | KWF 556.00 | 10,348,051 |
| 2026-03-04 | KWF 560.00 | KWF 568.00 | KWF 553.00 | KWF 554.00 | 5,809,761 |
| 2026-03-03 | KWF 558.00 | KWF 568.00 | KWF 553.00 | KWF 564.00 | 8,289,165 |
| 2026-03-02 | KWF 516.00 | KWF 560.00 | KWF 516.00 | KWF 560.00 | 17,031,099 |
| 2026-02-24 | KWF 544.00 | KWF 549.00 | KWF 542.00 | KWF 542.00 | 9,249,694 |
| 2026-02-23 | KWF 538.00 | KWF 544.00 | KWF 536.00 | KWF 544.00 | 4,658,406 |
| 2026-02-22 | KWF 543.00 | KWF 543.00 | KWF 536.00 | KWF 538.00 | 2,716,588 |
| 2026-02-19 | KWF 542.00 | KWF 548.00 | KWF 538.00 | KWF 543.00 | 7,027,547 |
| 2026-02-18 | KWF 532.00 | KWF 549.00 | KWF 524.00 | KWF 549.00 | 12,914,130 |
| 2026-02-17 | KWF 528.00 | KWF 532.00 | KWF 525.00 | KWF 528.00 | 3,968,182 |
| 2026-02-16 | KWF 520.00 | KWF 528.00 | KWF 518.00 | KWF 528.00 | 11,786,324 |
| 2026-02-15 | KWF 520.00 | KWF 520.00 | KWF 516.00 | KWF 517.00 | 1,403,029 |
| 2026-02-12 | KWF 519.00 | KWF 521.00 | KWF 516.00 | KWF 520.00 | 2,170,281 |
| 2026-02-11 | KWF 520.00 | KWF 521.00 | KWF 517.00 | KWF 520.00 | 2,043,019 |
| 2026-02-10 | KWF 519.00 | KWF 522.00 | KWF 517.00 | KWF 518.00 | 3,085,857 |
| 2026-02-09 | KWF 517.00 | KWF 523.00 | KWF 517.00 | KWF 519.00 | 2,320,319 |
| 2026-02-08 | KWF 516.00 | KWF 522.00 | KWF 516.00 | KWF 517.00 | 1,329,692 |
| 2026-02-05 | KWF 521.00 | KWF 521.00 | KWF 515.00 | KWF 515.00 | 1,414,432 |
| 2026-02-04 | KWF 516.00 | KWF 528.00 | KWF 514.00 | KWF 522.00 | 5,902,657 |
| 2026-02-03 | KWF 513.00 | KWF 518.00 | KWF 512.00 | KWF 517.00 | 4,117,592 |
| 2026-02-02 | KWF 513.00 | KWF 513.00 | KWF 509.00 | KWF 513.00 | 2,522,995 |
| 2026-02-01 | KWF 507.00 | KWF 513.00 | KWF 507.00 | KWF 513.00 | 1,429,543 |
| 2026-01-29 | KWF 512.00 | KWF 512.00 | KWF 506.00 | KWF 510.00 | 3,437,254 |
| 2026-01-28 | KWF 510.00 | KWF 513.00 | KWF 507.00 | KWF 512.00 | 3,441,226 |
| 2026-01-27 | KWF 510.00 | KWF 513.00 | KWF 508.00 | KWF 509.00 | 3,228,009 |
| 2026-01-26 | KWF 510.00 | KWF 511.00 | KWF 506.00 | KWF 507.00 | 2,243,097 |
| 2026-01-25 | KWF 511.00 | KWF 512.00 | KWF 508.00 | KWF 508.00 | 1,603,866 |
| 2026-01-22 | KWF 513.00 | KWF 514.00 | KWF 510.00 | KWF 512.00 | 1,218,698 |
| 2026-01-21 | KWF 515.00 | KWF 515.00 | KWF 510.00 | KWF 510.00 | 1,561,187 |
| 2026-01-20 | KWF 512.00 | KWF 515.00 | KWF 509.00 | KWF 515.00 | 2,294,872 |
| 2026-01-19 | KWF 511.00 | KWF 512.00 | KWF 509.00 | KWF 511.00 | 2,234,463 |
| 2026-01-15 | KWF 508.00 | KWF 511.00 | KWF 502.00 | KWF 510.00 | 2,656,257 |
| 2026-01-14 | KWF 511.00 | KWF 512.00 | KWF 508.00 | KWF 512.00 | 2,044,000 |
| 2026-01-13 | KWF 508.00 | KWF 511.00 | KWF 508.00 | KWF 511.00 | 3,297,755 |
| 2026-01-12 | KWF 513.00 | KWF 513.00 | KWF 507.00 | KWF 510.00 | 3,464,669 |
| 2026-01-11 | KWF 515.00 | KWF 515.00 | KWF 512.00 | KWF 513.00 | 866,966 |
| 2026-01-08 | KWF 513.00 | KWF 516.00 | KWF 513.00 | KWF 515.00 | 1,998,174 |
| 2026-01-07 | KWF 516.00 | KWF 516.00 | KWF 512.00 | KWF 513.00 | 3,115,546 |
| 2026-01-06 | KWF 514.00 | KWF 517.00 | KWF 512.00 | KWF 517.00 | 2,534,298 |
| 2026-01-05 | KWF 515.00 | KWF 517.00 | KWF 512.00 | KWF 512.00 | 3,248,304 |
| 2026-01-04 | KWF 519.00 | KWF 519.00 | KWF 514.00 | KWF 515.00 | 2,239,907 |
| 2025-12-31 | KWF 519.00 | KWF 520.00 | KWF 516.00 | KWF 519.00 | 588,473 |
| 2025-12-30 | KWF 517.00 | KWF 519.00 | KWF 515.00 | KWF 518.00 | 1,999,033 |
| 2025-12-29 | KWF 523.00 | KWF 523.00 | KWF 517.00 | KWF 517.00 | 2,674,597 |
| 2025-12-28 | KWF 523.00 | KWF 524.00 | KWF 520.00 | KWF 523.00 | 735,911 |
| 2025-12-25 | KWF 521.00 | KWF 523.00 | KWF 521.00 | KWF 522.00 | 204,844 |
| 2025-12-24 | KWF 522.00 | KWF 523.00 | KWF 520.00 | KWF 520.00 | 1,339,606 |
| 2025-12-23 | KWF 519.00 | KWF 522.00 | KWF 518.00 | KWF 522.00 | 2,281,663 |
| 2025-12-22 | KWF 516.00 | KWF 522.00 | KWF 516.00 | KWF 519.00 | 2,349,726 |
| 2025-12-21 | KWF 517.00 | KWF 522.00 | KWF 516.00 | KWF 516.00 | 2,964,846 |
| 2025-12-18 | KWF 517.00 | KWF 518.00 | KWF 514.00 | KWF 516.00 | 6,068,567 |
| 2025-12-17 | KWF 518.00 | KWF 518.00 | KWF 515.00 | KWF 517.00 | 1,804,849 |
| 2025-12-16 | KWF 519.00 | KWF 519.00 | KWF 515.00 | KWF 517.00 | 5,185,403 |
| 2025-12-15 | KWF 522.00 | KWF 522.00 | KWF 518.00 | KWF 520.00 | 2,387,308 |
| 2025-12-14 | KWF 523.00 | KWF 525.00 | KWF 519.00 | KWF 520.00 | 1,639,446 |
| 2025-12-11 | KWF 521.00 | KWF 523.00 | KWF 520.00 | KWF 522.00 | 1,268,403 |
| 2025-12-10 | KWF 523.00 | KWF 523.00 | KWF 519.00 | KWF 519.00 | 1,165,926 |
| 2025-12-09 | KWF 521.00 | KWF 523.00 | KWF 519.00 | KWF 523.00 | 3,098,083 |
| 2025-12-08 | KWF 519.00 | KWF 522.00 | KWF 518.00 | KWF 521.00 | 3,969,576 |
| 2025-12-07 | KWF 519.00 | KWF 520.00 | KWF 517.00 | KWF 518.00 | 1,327,233 |
| 2025-12-04 | KWF 520.00 | KWF 520.00 | KWF 516.00 | KWF 518.00 | 2,765,090 |
| 2025-12-03 | KWF 520.00 | KWF 521.00 | KWF 517.00 | KWF 520.00 | 1,465,381 |
| 2025-12-02 | KWF 520.00 | KWF 520.00 | KWF 516.00 | KWF 519.00 | 1,642,078 |
| 2025-12-01 | KWF 520.00 | KWF 521.00 | KWF 518.00 | KWF 520.00 | 2,252,697 |
| 2025-11-30 | KWF 520.00 | KWF 523.00 | KWF 520.00 | KWF 521.00 | 1,158,277 |
| 2025-11-27 | KWF 522.00 | KWF 523.00 | KWF 519.00 | KWF 520.00 | 1,345,451 |
| 2025-11-26 | KWF 520.00 | KWF 522.00 | KWF 518.00 | KWF 522.00 | 2,533,361 |
| 2025-11-25 | KWF 518.00 | KWF 520.00 | KWF 517.00 | KWF 518.00 | 1,633,152 |
| 2025-11-24 | KWF 522.00 | KWF 522.00 | KWF 515.00 | KWF 516.00 | 12,718,099 |
| 2025-11-23 | KWF 523.00 | KWF 523.00 | KWF 520.00 | KWF 521.00 | 2,194,239 |
| 2025-11-20 | KWF 524.00 | KWF 526.00 | KWF 521.00 | KWF 522.00 | 1,746,998 |
| 2025-11-19 | KWF 527.00 | KWF 530.00 | KWF 520.00 | KWF 525.00 | 5,921,118 |
| 2025-11-18 | KWF 524.00 | KWF 533.00 | KWF 520.00 | KWF 527.00 | 6,428,970 |
| 2025-11-17 | KWF 518.00 | KWF 529.00 | KWF 516.00 | KWF 527.00 | 6,805,434 |
| 2025-11-16 | KWF 516.00 | KWF 521.00 | KWF 515.00 | KWF 516.00 | 2,133,123 |
| 2025-11-13 | KWF 515.00 | KWF 520.00 | KWF 513.00 | KWF 517.00 | 3,521,378 |
| 2025-11-12 | KWF 514.00 | KWF 517.00 | KWF 511.00 | KWF 515.00 | 5,707,058 |
| 2025-11-11 | KWF 537.00 | KWF 538.00 | KWF 536.00 | KWF 537.00 | 6,906,721 |
| 2025-11-10 | KWF 537.00 | KWF 540.00 | KWF 536.00 | KWF 537.00 | 2,494,446 |
| 2025-11-09 | KWF 539.00 | KWF 539.00 | KWF 534.00 | KWF 536.00 | 1,588,634 |
| 2025-11-06 | KWF 539.00 | KWF 540.00 | KWF 538.00 | KWF 538.00 | 3,922,134 |
| 2025-11-05 | KWF 537.00 | KWF 538.00 | KWF 534.00 | KWF 538.00 | 2,539,507 |
| 2025-11-04 | KWF 532.00 | KWF 537.00 | KWF 529.00 | KWF 537.00 | 4,124,625 |
| 2025-11-03 | KWF 531.00 | KWF 533.00 | KWF 529.00 | KWF 531.00 | 4,034,020 |
| 2025-11-02 | KWF 534.00 | KWF 535.00 | KWF 531.00 | KWF 531.00 | 6,697,697 |
| 2025-10-30 | KWF 533.00 | KWF 534.00 | KWF 528.00 | KWF 531.00 | 9,572,799 |
| 2025-10-29 | KWF 528.00 | KWF 532.00 | KWF 523.00 | KWF 531.00 | 14,808,982 |
| 2025-10-28 | KWF 510.00 | KWF 515.00 | KWF 508.00 | KWF 512.00 | 2,700,662 |
| 2025-10-27 | KWF 515.00 | KWF 516.00 | KWF 506.00 | KWF 506.00 | 10,316,817 |
| 2025-10-26 | KWF 528.00 | KWF 528.00 | KWF 514.00 | KWF 516.00 | 7,701,861 |
| 2025-10-23 | KWF 524.00 | KWF 526.00 | KWF 521.00 | KWF 526.00 | 1,665,530 |
| 2025-10-22 | KWF 520.00 | KWF 527.00 | KWF 518.00 | KWF 524.00 | 3,960,688 |
| 2025-10-21 | KWF 518.00 | KWF 519.00 | KWF 516.00 | KWF 519.00 | 1,749,644 |
| 2025-10-20 | KWF 518.00 | KWF 519.00 | KWF 514.00 | KWF 518.00 | 3,964,919 |
| 2025-10-19 | KWF 518.00 | KWF 519.00 | KWF 517.00 | KWF 518.00 | 1,371,020 |
| 2025-10-16 | KWF 515.00 | KWF 518.00 | KWF 515.00 | KWF 516.00 | 1,972,460 |
| 2025-10-15 | KWF 516.00 | KWF 518.00 | KWF 515.00 | KWF 515.00 | 1,821,172 |
| 2025-10-14 | KWF 517.00 | KWF 518.00 | KWF 514.00 | KWF 515.00 | 1,644,772 |
| 2025-10-13 | KWF 517.00 | KWF 518.00 | KWF 515.00 | KWF 516.00 | 1,498,981 |
| 2025-10-12 | KWF 514.00 | KWF 517.00 | KWF 513.00 | KWF 516.00 | 1,077,719 |
| 2025-10-09 | KWF 516.00 | KWF 519.00 | KWF 515.00 | KWF 518.00 | 1,437,938 |
| 2025-10-08 | KWF 517.00 | KWF 520.00 | KWF 515.00 | KWF 516.00 | 2,512,216 |