Warba Insurance and Reinsurance Company (K.S.C.P.) (WINSRE) Share Price Today
Warba Insurance and Reinsurance Company (K.S.C.P.) Price Chart (WINSRE)
Loading the WINSRE chart…
Daily candles from the exchange.
Warba Insurance and Reinsurance Company (K.S.C.P.) (WINSRE) Share Price Price Today
The WINSRE share price today is KWF 164, down 1.20% on the day. Warba Insurance and Reinsurance Company (K.S.C.P.) is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
WINSRE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 169.00 | KWF 171.00 | KWF 169.00 | KWF 171.00 | 2.40% | 202,715 |
| 2026-10-07 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 167.00 | 1.76% | 6,117 |
| 2026-10-06 | KWF 169.00 | KWF 170.00 | KWF 166.00 | KWF 170.00 | 1.80% | 15,034 |
| 2026-10-05 | KWF 172.00 | KWF 172.00 | KWF 167.00 | KWF 167.00 | 0.00% | 54,792 |
| 2026-10-04 | KWF 167.00 | KWF 167.00 | KWF 167.00 | KWF 167.00 | 1.76% | 7,796 |
| 2026-10-01 | KWF 167.00 | KWF 170.00 | KWF 167.00 | KWF 170.00 | 0.58% | 9,787 |
| 2026-09-30 | KWF 168.00 | KWF 171.00 | KWF 167.00 | KWF 171.00 | 0.00% | 13,604 |
| 2026-09-29 | KWF 171.00 | KWF 171.00 | KWF 167.00 | KWF 171.00 | 2.40% | 33,186 |
| 2026-09-28 | KWF 169.00 | KWF 171.00 | KWF 167.00 | KWF 167.00 | 2.91% | 65,630 |
| 2026-09-27 | KWF 172.00 | KWF 172.00 | KWF 172.00 | KWF 172.00 | 0.00% | 0 |
Frequently asked questions
What is the WINSRE share price today?
The WINSRE share price today is KWF 164 on KUWAIT, the latest price we have, from the 2026-10-08 session. Warba Insurance and Reinsurance Company (K.S.C.P.) trades in KWF.
Is WINSRE share up or down today?
Warba Insurance and Reinsurance Company (K.S.C.P.) (WINSRE) is down 1.20% compared with the previous close of KWF 166.
What was the WINSRE closing price yesterday?
The previous close of WINSRE was KWF 166 (October 7, 2026).
What is the 52-week high and low of WINSRE?
Over the past year WINSRE has traded between KWF 159 and KWF 213. The latest session's range was KWF 164 to KWF 168.
What is the trading volume of WINSRE?
68,493 shares of WINSRE traded in the latest session.
Where does this WINSRE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WINSRE price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 320.000.3%
- 2KFKuwait Finance House K.S.C.P.KFHKWF 744.000.8%
- 3NINational Industries Group Holding - KPSCNINDKWF 203.002.4%
- 4PHPrivatization Holding Company - K.P.S.C.PHCKWF 172.005.5%
- 5MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 260.0013.0%
- 6MKMakhazenMKHZNKWF 135.002.9%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 260.0013.0%
- 2GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 337.009.1%
- 3FACommercial Facilities Company S.A.K.P.FACILKWF 242.009.0%
- 4KHKuwait Hotels Company K.S.C.P.KHOTKWF 197.004.2%
- 5THDar Al-Thuraya Real Estate Company K.S.C.P.THURAYAKWF 207.002.5%