Trolley General Trading Company K.S.C.C. (TROLLEY) Price History
Daily open, high, low, close and volume for Trolley General Trading Company K.S.C.C. (TROLLEY) from 2026-03-29 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 930.00 | KWF 939.00 | KWF 915.00 | KWF 916.00 | 1,487,605 |
| 2026-10-07 | KWF 940.00 | KWF 940.00 | KWF 915.00 | KWF 930.00 | 867,903 |
| 2026-10-06 | KWF 960.00 | KWF 960.00 | KWF 937.00 | KWF 941.00 | 702,729 |
| 2026-10-05 | KWF 970.00 | KWF 977.00 | KWF 960.00 | KWF 971.00 | 1,370,258 |
| 2026-10-04 | KWF 992.00 | KWF 992.00 | KWF 974.00 | KWF 980.00 | 764,224 |
| 2026-10-01 | KWF 979.00 | KWF 996.00 | KWF 975.00 | KWF 996.00 | 1,106,836 |
| 2026-09-30 | KWF 976.00 | KWF 981.00 | KWF 972.00 | KWF 980.00 | 1,376,029 |
| 2026-09-29 | KWF 993.00 | KWF 993.00 | KWF 970.00 | KWF 977.00 | 1,035,255 |
| 2026-09-28 | KWF 979.00 | KWF 994.00 | KWF 965.00 | KWF 970.00 | 1,708,553 |
| 2026-09-27 | KWF 980.00 | KWF 980.00 | KWF 980.00 | KWF 980.00 | 0 |
| 2026-09-24 | KWF 973.00 | KWF 993.00 | KWF 961.00 | KWF 980.00 | 1,379,103 |
| 2026-09-23 | KWF 970.00 | KWF 978.00 | KWF 954.00 | KWF 973.00 | 1,127,093 |
| 2026-09-22 | KWF 962.00 | KWF 977.00 | KWF 956.00 | KWF 969.00 | 895,102 |
| 2026-09-21 | KWF 960.00 | KWF 970.00 | KWF 960.00 | KWF 962.00 | 1,168,309 |
| 2026-09-20 | KWF 975.00 | KWF 975.00 | KWF 958.00 | KWF 970.00 | 1,099,259 |
| 2026-09-17 | KWF 964.00 | KWF 975.00 | KWF 958.00 | KWF 975.00 | 1,096,595 |
| 2026-09-16 | KWF 960.00 | KWF 974.00 | KWF 955.00 | KWF 970.00 | 747,377 |
| 2026-09-15 | KWF 970.00 | KWF 970.00 | KWF 960.00 | KWF 962.00 | 1,011,392 |
| 2026-09-14 | KWF 971.00 | KWF 974.00 | KWF 951.00 | KWF 960.00 | 487,545 |
| 2026-09-13 | KWF 990.00 | KWF 990.00 | KWF 970.00 | KWF 970.00 | 700,945 |
| 2026-09-10 | KWF 985.00 | KWF 985.00 | KWF 985.00 | KWF 985.00 | 0 |
| 2026-09-09 | KWF 985.00 | KWF 990.00 | KWF 980.00 | KWF 985.00 | 556,839 |
| 2026-09-08 | KWF 976.00 | KWF 1,015.00 | KWF 973.00 | KWF 985.00 | 358,599 |
| 2026-09-07 | KWF 1,002.00 | KWF 1,002.00 | KWF 970.00 | KWF 976.00 | 142,819 |
| 2026-09-06 | KWF 999.00 | KWF 999.00 | KWF 980.00 | KWF 982.00 | 560,138 |
| 2026-09-03 | KWF 996.00 | KWF 997.00 | KWF 983.00 | KWF 990.00 | 718,063 |
| 2026-09-02 | KWF 989.00 | KWF 1,000.00 | KWF 986.00 | KWF 996.00 | 522,609 |
| 2026-09-01 | KWF 1,000.00 | KWF 1,001.00 | KWF 988.00 | KWF 993.00 | 63,792 |
| 2026-08-31 | KWF 993.00 | KWF 997.00 | KWF 992.00 | KWF 992.00 | 495,730 |
| 2026-08-30 | KWF 997.00 | KWF 997.00 | KWF 993.00 | KWF 993.00 | 427,380 |
| 2026-08-26 | KWF 993.00 | KWF 1,000.00 | KWF 993.00 | KWF 995.00 | 509,390 |
| 2026-08-25 | KWF 995.00 | KWF 997.00 | KWF 991.00 | KWF 993.00 | 510,168 |
| 2026-08-24 | KWF 1,000.00 | KWF 1,000.00 | KWF 982.00 | KWF 985.00 | 385,150 |
| 2026-08-23 | KWF 992.00 | KWF 1,009.00 | KWF 992.00 | KWF 992.00 | 719,300 |
| 2026-08-20 | KWF 1,007.00 | KWF 1,007.00 | KWF 988.00 | KWF 992.00 | 751,347 |
| 2026-08-19 | KWF 1,012.00 | KWF 1,017.00 | KWF 1,009.00 | KWF 1,009.00 | 754,162 |
| 2026-08-18 | KWF 1,020.00 | KWF 1,020.00 | KWF 1,013.00 | KWF 1,014.00 | 460,202 |
| 2026-08-17 | KWF 1,012.00 | KWF 1,033.00 | KWF 1,011.00 | KWF 1,016.00 | 771,600 |
| 2026-08-16 | KWF 1,030.00 | KWF 1,030.00 | KWF 1,030.00 | KWF 1,030.00 | 0 |
| 2026-08-13 | KWF 1,000.00 | KWF 1,030.00 | KWF 993.00 | KWF 1,030.00 | 890,097 |
| 2026-08-12 | KWF 1,024.00 | KWF 1,024.00 | KWF 1,001.00 | KWF 1,013.00 | 604,053 |
| 2026-08-11 | KWF 1,015.00 | KWF 1,022.00 | KWF 1,010.00 | KWF 1,022.00 | 648,305 |
| 2026-08-10 | KWF 1,027.00 | KWF 1,034.00 | KWF 1,019.00 | KWF 1,024.00 | 660,029 |
| 2026-08-09 | KWF 1,023.00 | KWF 1,045.00 | KWF 1,013.00 | KWF 1,031.00 | 1,538,857 |
| 2026-08-06 | KWF 983.00 | KWF 1,034.00 | KWF 978.00 | KWF 1,023.00 | 1,321,806 |
| 2026-08-05 | KWF 995.00 | KWF 995.00 | KWF 980.00 | KWF 983.00 | 539,186 |
| 2026-08-04 | KWF 993.00 | KWF 993.00 | KWF 980.00 | KWF 985.00 | 1,058,652 |
| 2026-08-03 | KWF 955.00 | KWF 998.00 | KWF 955.00 | KWF 994.00 | 659,396 |
| 2026-08-02 | KWF 978.00 | KWF 980.00 | KWF 972.00 | KWF 975.00 | 539,086 |
| 2026-07-30 | KWF 974.00 | KWF 978.00 | KWF 962.00 | KWF 978.00 | 672,650 |
| 2026-07-29 | KWF 947.00 | KWF 1,000.00 | KWF 935.00 | KWF 975.00 | 881,461 |
| 2026-07-28 | KWF 945.00 | KWF 948.00 | KWF 940.00 | KWF 947.00 | 663,256 |
| 2026-07-27 | KWF 955.00 | KWF 959.00 | KWF 940.00 | KWF 948.00 | 609,405 |
| 2026-07-26 | KWF 950.00 | KWF 955.00 | KWF 943.00 | KWF 955.00 | 430,336 |
| 2026-07-23 | KWF 925.00 | KWF 950.00 | KWF 925.00 | KWF 945.00 | 452,085 |
| 2026-07-22 | KWF 939.00 | KWF 940.00 | KWF 926.00 | KWF 939.00 | 448,472 |
| 2026-07-21 | KWF 935.00 | KWF 940.00 | KWF 925.00 | KWF 925.00 | 417,026 |
| 2026-07-20 | KWF 929.00 | KWF 929.00 | KWF 902.00 | KWF 924.00 | 442,156 |
| 2026-07-19 | KWF 931.00 | KWF 931.00 | KWF 931.00 | KWF 931.00 | 0 |
| 2026-07-16 | KWF 940.00 | KWF 940.00 | KWF 931.00 | KWF 931.00 | 566,838 |
| 2026-07-15 | KWF 936.00 | KWF 940.00 | KWF 931.00 | KWF 940.00 | 634,535 |
| 2026-07-14 | KWF 933.00 | KWF 939.00 | KWF 930.00 | KWF 937.00 | 203,813 |
| 2026-07-13 | KWF 911.00 | KWF 933.00 | KWF 911.00 | KWF 933.00 | 532,896 |
| 2026-07-12 | KWF 930.00 | KWF 930.00 | KWF 917.00 | KWF 926.00 | 665,642 |
| 2026-07-09 | KWF 903.00 | KWF 930.00 | KWF 903.00 | KWF 930.00 | 607,958 |
| 2026-07-08 | KWF 917.00 | KWF 930.00 | KWF 900.00 | KWF 910.00 | 604,195 |
| 2026-07-07 | KWF 935.00 | KWF 935.00 | KWF 914.00 | KWF 927.00 | 647,174 |
| 2026-07-06 | KWF 923.00 | KWF 935.00 | KWF 905.00 | KWF 927.00 | 567,608 |
| 2026-07-05 | KWF 925.00 | KWF 925.00 | KWF 902.00 | KWF 918.00 | 31,809 |
| 2026-07-02 | KWF 915.00 | KWF 932.00 | KWF 907.00 | KWF 925.00 | 1,301,621 |
| 2026-07-01 | KWF 911.00 | KWF 915.00 | KWF 900.00 | KWF 901.00 | 925,748 |
| 2026-06-30 | KWF 910.00 | KWF 914.00 | KWF 902.00 | KWF 910.00 | 119,980 |
| 2026-06-29 | KWF 900.00 | KWF 912.00 | KWF 899.00 | KWF 910.00 | 271,871 |
| 2026-06-28 | KWF 895.00 | KWF 902.00 | KWF 893.00 | KWF 900.00 | 148,927 |
| 2026-06-25 | KWF 891.00 | KWF 898.00 | KWF 885.00 | KWF 893.00 | 150,694 |
| 2026-06-24 | KWF 885.00 | KWF 900.00 | KWF 884.00 | KWF 885.00 | 162,115 |
| 2026-06-23 | KWF 888.00 | KWF 888.00 | KWF 878.00 | KWF 881.00 | 146,423 |
| 2026-06-22 | KWF 899.00 | KWF 900.00 | KWF 870.00 | KWF 885.00 | 363,668 |
| 2026-06-21 | KWF 905.00 | KWF 909.00 | KWF 885.00 | KWF 885.00 | 509,519 |
| 2026-06-18 | KWF 909.00 | KWF 923.00 | KWF 903.00 | KWF 903.00 | 133,102 |
| 2026-06-17 | KWF 912.00 | KWF 924.00 | KWF 910.00 | KWF 917.00 | 1,734,337 |
| 2026-06-15 | KWF 930.00 | KWF 930.00 | KWF 906.00 | KWF 912.00 | 156,695 |
| 2026-06-14 | KWF 930.00 | KWF 930.00 | KWF 911.00 | KWF 920.00 | 302,698 |
| 2026-06-11 | KWF 920.00 | KWF 924.00 | KWF 906.00 | KWF 923.00 | 138,344 |
| 2026-06-10 | KWF 922.00 | KWF 922.00 | KWF 899.00 | KWF 911.00 | 303,799 |
| 2026-06-09 | KWF 931.00 | KWF 932.00 | KWF 885.00 | KWF 920.00 | 1,540,193 |
| 2026-06-08 | KWF 942.00 | KWF 942.00 | KWF 927.00 | KWF 931.00 | 1,100,679 |
| 2026-06-07 | KWF 940.00 | KWF 940.00 | KWF 915.00 | KWF 930.00 | 168,105 |
| 2026-06-04 | KWF 951.00 | KWF 951.00 | KWF 935.00 | KWF 935.00 | 227,853 |
| 2026-06-03 | KWF 949.00 | KWF 951.00 | KWF 943.00 | KWF 945.00 | 159,235 |
| 2026-06-02 | KWF 946.00 | KWF 955.00 | KWF 935.00 | KWF 950.00 | 113,688 |
| 2026-06-01 | KWF 920.00 | KWF 947.00 | KWF 920.00 | KWF 944.00 | 285,599 |
| 2026-05-25 | KWF 921.00 | KWF 935.00 | KWF 912.00 | KWF 935.00 | 139,801 |
| 2026-05-24 | KWF 910.00 | KWF 910.00 | KWF 910.00 | KWF 910.00 | 0 |
| 2026-05-21 | KWF 922.00 | KWF 922.00 | KWF 903.00 | KWF 910.00 | 496,598 |
| 2026-05-20 | KWF 905.00 | KWF 928.00 | KWF 901.00 | KWF 918.00 | 251,653 |
| 2026-05-19 | KWF 916.00 | KWF 927.00 | KWF 906.00 | KWF 906.00 | 408,651 |
| 2026-05-18 | KWF 920.00 | KWF 929.00 | KWF 915.00 | KWF 919.00 | 187,025 |
| 2026-05-17 | KWF 937.00 | KWF 937.00 | KWF 920.00 | KWF 928.00 | 245,374 |
| 2026-05-14 | KWF 940.00 | KWF 940.00 | KWF 933.00 | KWF 936.00 | 330,341 |
| 2026-05-13 | KWF 946.00 | KWF 946.00 | KWF 934.00 | KWF 940.00 | 592,401 |
| 2026-05-12 | KWF 956.00 | KWF 960.00 | KWF 946.00 | KWF 947.00 | 319,862 |
| 2026-05-11 | KWF 945.00 | KWF 980.00 | KWF 945.00 | KWF 956.00 | 830,346 |
| 2026-05-10 | KWF 956.00 | KWF 956.00 | KWF 945.00 | KWF 945.00 | 215,724 |
| 2026-05-07 | KWF 955.00 | KWF 960.00 | KWF 941.00 | KWF 950.00 | 666,528 |
| 2026-05-06 | KWF 952.00 | KWF 954.00 | KWF 925.00 | KWF 954.00 | 461,167 |
| 2026-05-05 | KWF 980.00 | KWF 980.00 | KWF 931.00 | KWF 949.00 | 660,641 |
| 2026-05-04 | KWF 970.00 | KWF 991.00 | KWF 970.00 | KWF 980.00 | 1,183,591 |
| 2026-05-03 | KWF 945.00 | KWF 960.00 | KWF 945.00 | KWF 955.00 | 1,060,583 |
| 2026-04-30 | KWF 963.00 | KWF 963.00 | KWF 930.00 | KWF 942.00 | 1,093,667 |
| 2026-04-29 | KWF 991.00 | KWF 991.00 | KWF 953.00 | KWF 955.00 | 1,292,875 |
| 2026-04-28 | KWF 997.00 | KWF 999.00 | KWF 981.00 | KWF 990.00 | 551,598 |
| 2026-04-27 | KWF 934.00 | KWF 995.00 | KWF 929.00 | KWF 993.00 | 2,971,578 |
| 2026-04-26 | KWF 905.00 | KWF 962.00 | KWF 905.00 | KWF 927.00 | 1,375,761 |
| 2026-04-23 | KWF 866.00 | KWF 904.00 | KWF 866.00 | KWF 901.00 | 1,333,541 |
| 2026-04-22 | KWF 878.00 | KWF 884.00 | KWF 860.00 | KWF 871.00 | 2,159,547 |
| 2026-04-21 | KWF 894.00 | KWF 894.00 | KWF 867.00 | KWF 876.00 | 472,173 |
| 2026-04-20 | KWF 894.00 | KWF 894.00 | KWF 870.00 | KWF 870.00 | 1,111,607 |
| 2026-04-19 | KWF 876.00 | KWF 894.00 | KWF 876.00 | KWF 878.00 | 983,558 |
| 2026-04-16 | KWF 853.00 | KWF 875.00 | KWF 853.00 | KWF 875.00 | 1,631,329 |
| 2026-04-15 | KWF 837.00 | KWF 862.00 | KWF 837.00 | KWF 852.00 | 1,539,568 |
| 2026-04-14 | KWF 822.00 | KWF 838.00 | KWF 822.00 | KWF 830.00 | 688,755 |
| 2026-04-13 | KWF 809.00 | KWF 829.00 | KWF 805.00 | KWF 822.00 | 1,935,554 |
| 2026-04-12 | KWF 819.00 | KWF 819.00 | KWF 808.00 | KWF 809.00 | 488,324 |
| 2026-04-09 | KWF 820.00 | KWF 830.00 | KWF 810.00 | KWF 818.00 | 1,804,206 |
| 2026-04-08 | KWF 834.00 | KWF 835.00 | KWF 818.00 | KWF 818.00 | 1,415,003 |
| 2026-04-07 | KWF 834.00 | KWF 845.00 | KWF 811.00 | KWF 820.00 | 2,403,615 |
| 2026-04-06 | KWF 845.00 | KWF 845.00 | KWF 825.00 | KWF 835.00 | 1,051,610 |
| 2026-04-05 | KWF 850.00 | KWF 856.00 | KWF 839.00 | KWF 847.00 | 960,283 |
| 2026-04-02 | KWF 818.00 | KWF 871.00 | KWF 810.00 | KWF 855.00 | 2,855,397 |
| 2026-04-01 | KWF 798.00 | KWF 822.00 | KWF 798.00 | KWF 817.00 | 1,198,774 |
| 2026-03-31 | KWF 763.00 | KWF 814.00 | KWF 760.00 | KWF 800.00 | 2,488,890 |
| 2026-03-30 | KWF 748.00 | KWF 768.00 | KWF 736.00 | KWF 766.00 | 944,561 |
| 2026-03-29 | KWF 763.00 | KWF 763.00 | KWF 742.00 | KWF 746.00 | 1,375,225 |