Kuwait Telecommunications Company K.S.C.P. (STC) Price History
Daily open, high, low, close and volume for Kuwait Telecommunications Company K.S.C.P. (STC) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 571.00 | KWF 574.00 | KWF 555.00 | KWF 570.00 | 732,651 |
| 2026-10-18 | KWF 577.00 | KWF 581.00 | KWF 571.00 | KWF 578.00 | 460,708 |
| 2026-10-15 | KWF 577.00 | KWF 580.00 | KWF 571.00 | KWF 578.00 | 313,920 |
| 2026-10-14 | KWF 586.00 | KWF 588.00 | KWF 577.00 | KWF 577.00 | 515,351 |
| 2026-10-13 | KWF 585.00 | KWF 592.00 | KWF 581.00 | KWF 592.00 | 497,057 |
| 2026-10-12 | KWF 589.00 | KWF 591.00 | KWF 586.00 | KWF 590.00 | 1,966,927 |
| 2026-10-11 | KWF 593.00 | KWF 593.00 | KWF 587.00 | KWF 589.00 | 262,952 |
| 2026-10-08 | KWF 590.00 | KWF 592.00 | KWF 584.00 | KWF 592.00 | 2,270,084 |
| 2026-10-07 | KWF 589.00 | KWF 591.00 | KWF 587.00 | KWF 588.00 | 301,318 |
| 2026-10-06 | KWF 588.00 | KWF 592.00 | KWF 588.00 | KWF 589.00 | 1,358,339 |
| 2026-10-05 | KWF 598.00 | KWF 598.00 | KWF 589.00 | KWF 589.00 | 801,901 |
| 2026-10-04 | KWF 605.00 | KWF 605.00 | KWF 596.00 | KWF 598.00 | 1,464,722 |
| 2026-10-01 | KWF 597.00 | KWF 603.00 | KWF 597.00 | KWF 601.00 | 1,802,654 |
| 2026-09-30 | KWF 603.00 | KWF 603.00 | KWF 597.00 | KWF 597.00 | 1,746,433 |
| 2026-09-29 | KWF 597.00 | KWF 605.00 | KWF 596.00 | KWF 602.00 | 2,532,735 |
| 2026-09-28 | KWF 598.00 | KWF 600.00 | KWF 596.00 | KWF 597.00 | 1,682,545 |
| 2026-09-27 | KWF 597.00 | KWF 597.00 | KWF 597.00 | KWF 597.00 | 0 |
| 2026-09-24 | KWF 599.00 | KWF 599.00 | KWF 596.00 | KWF 597.00 | 1,382,977 |
| 2026-09-23 | KWF 601.00 | KWF 609.00 | KWF 598.00 | KWF 599.00 | 1,354,703 |
| 2026-09-22 | KWF 602.00 | KWF 604.00 | KWF 600.00 | KWF 600.00 | 427,733 |
| 2026-09-21 | KWF 610.00 | KWF 610.00 | KWF 602.00 | KWF 602.00 | 1,237,097 |
| 2026-09-20 | KWF 610.00 | KWF 615.00 | KWF 606.00 | KWF 607.00 | 1,400,711 |
| 2026-09-17 | KWF 605.00 | KWF 614.00 | KWF 604.00 | KWF 614.00 | 1,839,002 |
| 2026-09-16 | KWF 606.00 | KWF 615.00 | KWF 606.00 | KWF 608.00 | 1,529,223 |
| 2026-09-15 | KWF 609.00 | KWF 614.00 | KWF 606.00 | KWF 614.00 | 1,557,683 |
| 2026-09-14 | KWF 601.00 | KWF 609.00 | KWF 600.00 | KWF 609.00 | 1,489,063 |
| 2026-09-13 | KWF 600.00 | KWF 604.00 | KWF 600.00 | KWF 601.00 | 1,710,006 |
| 2026-09-10 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2026-09-09 | KWF 600.00 | KWF 609.00 | KWF 600.00 | KWF 606.00 | 168,453 |
| 2026-09-08 | KWF 598.00 | KWF 606.00 | KWF 598.00 | KWF 600.00 | 1,238,829 |
| 2026-09-07 | KWF 604.00 | KWF 604.00 | KWF 598.00 | KWF 604.00 | 1,811,641 |
| 2026-09-06 | KWF 604.00 | KWF 604.00 | KWF 595.00 | KWF 602.00 | 1,638,002 |
| 2026-09-03 | KWF 601.00 | KWF 601.00 | KWF 598.00 | KWF 600.00 | 2,851,394 |
| 2026-09-02 | KWF 606.00 | KWF 606.00 | KWF 598.00 | KWF 602.00 | 196,161 |
| 2026-09-01 | KWF 605.00 | KWF 609.00 | KWF 602.00 | KWF 606.00 | 484,050 |
| 2026-08-31 | KWF 599.00 | KWF 609.00 | KWF 598.00 | KWF 609.00 | 2,071,156 |
| 2026-08-30 | KWF 597.00 | KWF 600.00 | KWF 595.00 | KWF 600.00 | 46,798 |
| 2026-08-26 | KWF 603.00 | KWF 603.00 | KWF 597.00 | KWF 597.00 | 328,849 |
| 2026-08-25 | KWF 608.00 | KWF 608.00 | KWF 599.00 | KWF 600.00 | 776,533 |
| 2026-08-24 | KWF 606.00 | KWF 607.00 | KWF 602.00 | KWF 603.00 | 1,503,805 |
| 2026-08-23 | KWF 607.00 | KWF 610.00 | KWF 606.00 | KWF 607.00 | 1,477,177 |
| 2026-08-20 | KWF 606.00 | KWF 610.00 | KWF 603.00 | KWF 606.00 | 526,041 |
| 2026-08-19 | KWF 597.00 | KWF 612.00 | KWF 595.00 | KWF 606.00 | 1,530,885 |
| 2026-08-18 | KWF 589.00 | KWF 596.00 | KWF 587.00 | KWF 595.00 | 2,599,094 |
| 2026-08-17 | KWF 591.00 | KWF 593.00 | KWF 589.00 | KWF 589.00 | 504,680 |
| 2026-08-16 | KWF 596.00 | KWF 596.00 | KWF 596.00 | KWF 596.00 | 0 |
| 2026-08-13 | KWF 600.00 | KWF 600.00 | KWF 593.00 | KWF 596.00 | 1,564,686 |
| 2026-08-12 | KWF 603.00 | KWF 603.00 | KWF 600.00 | KWF 600.00 | 446,808 |
| 2026-08-11 | KWF 600.00 | KWF 608.00 | KWF 600.00 | KWF 603.00 | 318,470 |
| 2026-08-10 | KWF 606.00 | KWF 606.00 | KWF 599.00 | KWF 602.00 | 2,311,258 |
| 2026-08-09 | KWF 607.00 | KWF 609.00 | KWF 605.00 | KWF 606.00 | 506,854 |
| 2026-08-06 | KWF 615.00 | KWF 615.00 | KWF 607.00 | KWF 607.00 | 2,188,995 |
| 2026-08-05 | KWF 614.00 | KWF 615.00 | KWF 609.00 | KWF 615.00 | 1,086,767 |
| 2026-08-04 | KWF 620.00 | KWF 620.00 | KWF 610.00 | KWF 615.00 | 816,048 |
| 2026-08-03 | KWF 627.00 | KWF 627.00 | KWF 619.00 | KWF 620.00 | 1,358,952 |
| 2026-08-02 | KWF 629.00 | KWF 629.00 | KWF 621.00 | KWF 627.00 | 1,734,277 |
| 2026-07-30 | KWF 629.00 | KWF 629.00 | KWF 612.00 | KWF 627.00 | 3,432,253 |
| 2026-07-29 | KWF 636.00 | KWF 637.00 | KWF 626.00 | KWF 626.00 | 303,404 |
| 2026-07-28 | KWF 640.00 | KWF 641.00 | KWF 633.00 | KWF 633.00 | 1,919,587 |
| 2026-07-27 | KWF 619.00 | KWF 645.00 | KWF 619.00 | KWF 638.00 | 1,660,595 |
| 2026-07-26 | KWF 614.00 | KWF 623.00 | KWF 613.00 | KWF 619.00 | 1,810,304 |
| 2026-07-23 | KWF 618.00 | KWF 619.00 | KWF 612.00 | KWF 614.00 | 1,797,389 |
| 2026-07-22 | KWF 617.00 | KWF 617.00 | KWF 609.00 | KWF 611.00 | 970,575 |
| 2026-07-21 | KWF 617.00 | KWF 628.00 | KWF 610.00 | KWF 617.00 | 1,409,658 |
| 2026-07-20 | KWF 622.00 | KWF 624.00 | KWF 611.00 | KWF 617.00 | 1,292,178 |
| 2026-07-19 | KWF 626.00 | KWF 626.00 | KWF 626.00 | KWF 626.00 | 0 |
| 2026-07-16 | KWF 627.00 | KWF 636.00 | KWF 625.00 | KWF 626.00 | 346,383 |
| 2026-07-15 | KWF 632.00 | KWF 632.00 | KWF 625.00 | KWF 626.00 | 852,471 |
| 2026-07-14 | KWF 631.00 | KWF 634.00 | KWF 627.00 | KWF 632.00 | 324,357 |
| 2026-07-13 | KWF 636.00 | KWF 636.00 | KWF 631.00 | KWF 633.00 | 1,694,761 |
| 2026-07-12 | KWF 636.00 | KWF 639.00 | KWF 631.00 | KWF 631.00 | 1,617,939 |
| 2026-07-09 | KWF 640.00 | KWF 643.00 | KWF 636.00 | KWF 637.00 | 1,973,452 |
| 2026-07-08 | KWF 644.00 | KWF 644.00 | KWF 639.00 | KWF 640.00 | 190,308 |
| 2026-07-07 | KWF 652.00 | KWF 663.00 | KWF 641.00 | KWF 644.00 | 1,863,137 |
| 2026-07-06 | KWF 655.00 | KWF 665.00 | KWF 655.00 | KWF 664.00 | 483,006 |
| 2026-07-05 | KWF 669.00 | KWF 669.00 | KWF 655.00 | KWF 655.00 | 44,664 |
| 2026-07-02 | KWF 669.00 | KWF 669.00 | KWF 657.00 | KWF 657.00 | 1,616,937 |
| 2026-07-01 | KWF 659.00 | KWF 668.00 | KWF 652.00 | KWF 668.00 | 1,299,444 |
| 2026-06-30 | KWF 655.00 | KWF 670.00 | KWF 655.00 | KWF 660.00 | 853,333 |
| 2026-06-29 | KWF 644.00 | KWF 663.00 | KWF 639.00 | KWF 660.00 | 704,773 |
| 2026-06-28 | KWF 643.00 | KWF 643.00 | KWF 633.00 | KWF 637.00 | 1,654,544 |
| 2026-06-25 | KWF 649.00 | KWF 649.00 | KWF 640.00 | KWF 641.00 | 451,365 |
| 2026-06-24 | KWF 665.00 | KWF 665.00 | KWF 647.00 | KWF 649.00 | 1,651,950 |
| 2026-06-23 | KWF 667.00 | KWF 667.00 | KWF 660.00 | KWF 665.00 | 1,901,207 |
| 2026-06-22 | KWF 663.00 | KWF 668.00 | KWF 661.00 | KWF 667.00 | 1,565,259 |
| 2026-06-21 | KWF 670.00 | KWF 670.00 | KWF 661.00 | KWF 666.00 | 1,801,939 |
| 2026-06-18 | KWF 665.00 | KWF 671.00 | KWF 662.00 | KWF 670.00 | 2,126,160 |
| 2026-06-17 | KWF 670.00 | KWF 672.00 | KWF 658.00 | KWF 671.00 | 1,701,782 |
| 2026-06-15 | KWF 662.00 | KWF 670.00 | KWF 658.00 | KWF 658.00 | 1,838,946 |
| 2026-06-14 | KWF 664.00 | KWF 665.00 | KWF 661.00 | KWF 662.00 | 1,486,358 |
| 2026-06-11 | KWF 668.00 | KWF 670.00 | KWF 661.00 | KWF 661.00 | 1,795,482 |
| 2026-06-10 | KWF 664.00 | KWF 670.00 | KWF 664.00 | KWF 667.00 | 90,829 |
| 2026-06-09 | KWF 664.00 | KWF 670.00 | KWF 658.00 | KWF 664.00 | 2,983,634 |
| 2026-06-08 | KWF 660.00 | KWF 662.00 | KWF 658.00 | KWF 661.00 | 72,194 |
| 2026-06-07 | KWF 666.00 | KWF 666.00 | KWF 662.00 | KWF 662.00 | 1,669,135 |
| 2026-06-04 | KWF 667.00 | KWF 670.00 | KWF 667.00 | KWF 670.00 | 284,967 |
| 2026-06-03 | KWF 671.00 | KWF 673.00 | KWF 662.00 | KWF 668.00 | 69,782 |
| 2026-06-02 | KWF 677.00 | KWF 687.00 | KWF 664.00 | KWF 680.00 | 3,197,340 |
| 2026-06-01 | KWF 669.00 | KWF 679.00 | KWF 657.00 | KWF 677.00 | 2,130,320 |
| 2026-05-25 | KWF 658.00 | KWF 660.00 | KWF 650.00 | KWF 660.00 | 1,894,620 |
| 2026-05-24 | KWF 658.00 | KWF 658.00 | KWF 658.00 | KWF 658.00 | 0 |
| 2026-05-21 | KWF 659.00 | KWF 659.00 | KWF 649.00 | KWF 658.00 | 1,782,995 |
| 2026-05-20 | KWF 641.00 | KWF 655.00 | KWF 641.00 | KWF 655.00 | 1,806,939 |
| 2026-05-19 | KWF 645.00 | KWF 653.00 | KWF 641.00 | KWF 653.00 | 2,686,895 |
| 2026-05-18 | KWF 649.00 | KWF 657.00 | KWF 638.00 | KWF 645.00 | 1,736,433 |
| 2026-05-17 | KWF 670.00 | KWF 673.00 | KWF 645.00 | KWF 648.00 | 1,941,307 |
| 2026-05-14 | KWF 670.00 | KWF 672.00 | KWF 658.00 | KWF 670.00 | 1,437,364 |
| 2026-05-13 | KWF 660.00 | KWF 676.00 | KWF 655.00 | KWF 670.00 | 1,342,995 |
| 2026-05-12 | KWF 645.00 | KWF 663.00 | KWF 645.00 | KWF 660.00 | 943,442 |
| 2026-05-11 | KWF 663.00 | KWF 663.00 | KWF 650.00 | KWF 650.00 | 1,642,938 |
| 2026-05-10 | KWF 673.00 | KWF 680.00 | KWF 662.00 | KWF 663.00 | 1,476,489 |
| 2026-05-07 | KWF 650.00 | KWF 673.00 | KWF 650.00 | KWF 673.00 | 1,797,883 |
| 2026-05-06 | KWF 648.00 | KWF 658.00 | KWF 642.00 | KWF 652.00 | 1,883,779 |
| 2026-05-05 | KWF 640.00 | KWF 649.00 | KWF 639.00 | KWF 648.00 | 1,679,603 |
| 2026-05-04 | KWF 641.00 | KWF 644.00 | KWF 638.00 | KWF 643.00 | 1,824,777 |
| 2026-05-03 | KWF 642.00 | KWF 647.00 | KWF 640.00 | KWF 640.00 | 1,821,052 |
| 2026-04-30 | KWF 647.00 | KWF 648.00 | KWF 638.00 | KWF 648.00 | 1,430,464 |
| 2026-04-29 | KWF 643.00 | KWF 647.00 | KWF 643.00 | KWF 645.00 | 1,284,541 |
| 2026-04-28 | KWF 645.00 | KWF 650.00 | KWF 637.00 | KWF 648.00 | 1,235,774 |
| 2026-04-27 | KWF 649.00 | KWF 653.00 | KWF 643.00 | KWF 653.00 | 167,937 |
| 2026-04-26 | KWF 645.00 | KWF 648.00 | KWF 641.00 | KWF 648.00 | 998,277 |
| 2026-04-23 | KWF 645.00 | KWF 647.00 | KWF 640.00 | KWF 645.00 | 111,191 |
| 2026-04-22 | KWF 660.00 | KWF 660.00 | KWF 640.00 | KWF 645.00 | 871,488 |
| 2026-04-21 | KWF 649.00 | KWF 658.00 | KWF 640.00 | KWF 657.00 | 395,756 |
| 2026-04-20 | KWF 639.00 | KWF 649.00 | KWF 639.00 | KWF 645.00 | 827,162 |
| 2026-04-19 | KWF 642.00 | KWF 646.00 | KWF 636.00 | KWF 639.00 | 1,332,143 |
| 2026-04-16 | KWF 631.00 | KWF 645.00 | KWF 631.00 | KWF 645.00 | 1,733,591 |
| 2026-04-15 | KWF 635.00 | KWF 643.00 | KWF 629.00 | KWF 630.00 | 1,220,109 |
| 2026-04-14 | KWF 626.00 | KWF 636.00 | KWF 626.00 | KWF 633.00 | 74,669 |
| 2026-04-13 | KWF 627.00 | KWF 638.00 | KWF 626.00 | KWF 633.00 | 177,008 |
| 2026-04-12 | KWF 628.00 | KWF 628.00 | KWF 620.00 | KWF 625.00 | 1,358,930 |
| 2026-04-09 | KWF 630.00 | KWF 630.00 | KWF 621.00 | KWF 625.00 | 1,178,351 |
| 2026-04-08 | KWF 632.00 | KWF 643.00 | KWF 624.00 | KWF 628.00 | 1,292,654 |
| 2026-04-07 | KWF 645.00 | KWF 646.00 | KWF 625.00 | KWF 632.00 | 1,005,421 |
| 2026-04-06 | KWF 646.00 | KWF 649.00 | KWF 641.00 | KWF 641.00 | 1,781,344 |
| 2026-04-05 | KWF 670.00 | KWF 670.00 | KWF 660.00 | KWF 662.00 | 1,437,029 |
| 2026-04-02 | KWF 669.00 | KWF 673.00 | KWF 657.00 | KWF 663.00 | 1,140,052 |
| 2026-04-01 | KWF 670.00 | KWF 676.00 | KWF 660.00 | KWF 669.00 | 948,669 |
| 2026-03-31 | KWF 649.00 | KWF 671.00 | KWF 649.00 | KWF 671.00 | 896,907 |
| 2026-03-30 | KWF 640.00 | KWF 660.00 | KWF 640.00 | KWF 660.00 | 1,153,501 |
| 2026-03-29 | KWF 640.00 | KWF 653.00 | KWF 636.00 | KWF 640.00 | 1,032,388 |
| 2026-03-26 | KWF 652.00 | KWF 652.00 | KWF 639.00 | KWF 640.00 | 1,067,839 |
| 2026-03-25 | KWF 651.00 | KWF 663.00 | KWF 637.00 | KWF 637.00 | 1,247,733 |
| 2026-03-24 | KWF 653.00 | KWF 669.00 | KWF 650.00 | KWF 651.00 | 1,102,538 |
| 2026-03-18 | KWF 670.00 | KWF 670.00 | KWF 654.00 | KWF 665.00 | 513,798 |
| 2026-03-17 | KWF 675.00 | KWF 675.00 | KWF 655.00 | KWF 670.00 | 617,430 |
| 2026-03-16 | KWF 670.00 | KWF 670.00 | KWF 655.00 | KWF 656.00 | 440,337 |
| 2026-03-15 | KWF 665.00 | KWF 670.00 | KWF 665.00 | KWF 665.00 | 160,517 |
| 2026-03-12 | KWF 648.00 | KWF 664.00 | KWF 640.00 | KWF 664.00 | 1,040,654 |
| 2026-03-11 | KWF 640.00 | KWF 658.00 | KWF 635.00 | KWF 643.00 | 1,019,360 |
| 2026-03-10 | KWF 625.00 | KWF 647.00 | KWF 625.00 | KWF 634.00 | 723,462 |
| 2026-03-09 | KWF 652.00 | KWF 652.00 | KWF 619.00 | KWF 619.00 | 349,203 |
| 2026-03-08 | KWF 670.00 | KWF 670.00 | KWF 650.00 | KWF 651.00 | 154,382 |
| 2026-03-05 | KWF 674.00 | KWF 677.00 | KWF 669.00 | KWF 670.00 | 351,220 |
| 2026-03-04 | KWF 671.00 | KWF 675.00 | KWF 665.00 | KWF 672.00 | 327,665 |
| 2026-03-03 | KWF 670.00 | KWF 679.00 | KWF 657.00 | KWF 679.00 | 362,279 |
| 2026-03-02 | KWF 649.00 | KWF 670.00 | KWF 649.00 | KWF 670.00 | 651,808 |
| 2026-02-24 | KWF 677.00 | KWF 677.00 | KWF 645.00 | KWF 655.00 | 995,538 |
| 2026-02-23 | KWF 683.00 | KWF 690.00 | KWF 677.00 | KWF 677.00 | 1,237,138 |
| 2026-02-22 | KWF 694.00 | KWF 694.00 | KWF 680.00 | KWF 685.00 | 899,324 |
| 2026-02-19 | KWF 698.00 | KWF 698.00 | KWF 680.00 | KWF 681.00 | 739,540 |
| 2026-02-18 | KWF 693.00 | KWF 693.00 | KWF 690.00 | KWF 691.00 | 77,525 |
| 2026-02-17 | KWF 700.00 | KWF 705.00 | KWF 693.00 | KWF 693.00 | 975,749 |
| 2026-02-16 | KWF 687.00 | KWF 709.00 | KWF 687.00 | KWF 695.00 | 504,859 |
| 2026-02-15 | KWF 691.00 | KWF 692.00 | KWF 682.00 | KWF 687.00 | 569,584 |
| 2026-02-12 | KWF 700.00 | KWF 709.00 | KWF 691.00 | KWF 691.00 | 517,228 |
| 2026-02-11 | KWF 701.00 | KWF 715.00 | KWF 698.00 | KWF 706.00 | 228,450 |
| 2026-02-10 | KWF 729.00 | KWF 729.00 | KWF 704.00 | KWF 705.00 | 971,229 |
| 2026-02-09 | KWF 705.00 | KWF 722.00 | KWF 705.00 | KWF 708.00 | 964,554 |
| 2026-02-08 | KWF 699.00 | KWF 710.00 | KWF 699.00 | KWF 705.00 | 247,173 |
| 2026-02-05 | KWF 698.00 | KWF 699.00 | KWF 680.00 | KWF 699.00 | 831,753 |
| 2026-02-04 | KWF 688.00 | KWF 700.00 | KWF 688.00 | KWF 695.00 | 884,508 |
| 2026-02-03 | KWF 690.00 | KWF 695.00 | KWF 688.00 | KWF 694.00 | 770,449 |
| 2026-02-02 | KWF 675.00 | KWF 697.00 | KWF 671.00 | KWF 685.00 | 581,537 |
| 2026-02-01 | KWF 669.00 | KWF 682.00 | KWF 661.00 | KWF 682.00 | 639,463 |
| 2026-01-29 | KWF 694.00 | KWF 697.00 | KWF 659.00 | KWF 659.00 | 1,032,730 |
| 2026-01-28 | KWF 728.00 | KWF 728.00 | KWF 693.00 | KWF 693.00 | 535,755 |
| 2026-01-27 | KWF 730.00 | KWF 735.00 | KWF 716.00 | KWF 729.00 | 411,623 |
| 2026-01-26 | KWF 720.00 | KWF 769.00 | KWF 708.00 | KWF 720.00 | 1,036,825 |
| 2026-01-25 | KWF 716.00 | KWF 725.00 | KWF 700.00 | KWF 720.00 | 434,215 |
| 2026-01-22 | KWF 688.00 | KWF 710.00 | KWF 688.00 | KWF 710.00 | 1,062,736 |
| 2026-01-21 | KWF 685.00 | KWF 698.00 | KWF 685.00 | KWF 698.00 | 838,649 |
| 2026-01-20 | KWF 682.00 | KWF 699.00 | KWF 682.00 | KWF 691.00 | 416,247 |
| 2026-01-19 | KWF 687.00 | KWF 690.00 | KWF 677.00 | KWF 689.00 | 474,956 |
| 2026-01-15 | KWF 685.00 | KWF 690.00 | KWF 683.00 | KWF 688.00 | 151,962 |
| 2026-01-14 | KWF 685.00 | KWF 693.00 | KWF 684.00 | KWF 692.00 | 568,519 |
| 2026-01-13 | KWF 683.00 | KWF 694.00 | KWF 678.00 | KWF 692.00 | 767,102 |
| 2026-01-12 | KWF 688.00 | KWF 690.00 | KWF 680.00 | KWF 684.00 | 800,248 |
| 2026-01-11 | KWF 694.00 | KWF 694.00 | KWF 682.00 | KWF 688.00 | 468,451 |
| 2026-01-08 | KWF 680.00 | KWF 694.00 | KWF 680.00 | KWF 694.00 | 748,999 |
| 2026-01-07 | KWF 685.00 | KWF 694.00 | KWF 681.00 | KWF 684.00 | 218,017 |
| 2026-01-06 | KWF 680.00 | KWF 695.00 | KWF 680.00 | KWF 680.00 | 1,353,416 |
| 2026-01-05 | KWF 683.00 | KWF 692.00 | KWF 682.00 | KWF 689.00 | 560,023 |
| 2026-01-04 | KWF 685.00 | KWF 694.00 | KWF 680.00 | KWF 691.00 | 457,830 |
| 2025-12-31 | KWF 692.00 | KWF 697.00 | KWF 690.00 | KWF 690.00 | 976,718 |
| 2025-12-30 | KWF 691.00 | KWF 695.00 | KWF 680.00 | KWF 682.00 | 671,544 |
| 2025-12-29 | KWF 686.00 | KWF 691.00 | KWF 683.00 | KWF 691.00 | 268,778 |
| 2025-12-28 | KWF 682.00 | KWF 689.00 | KWF 682.00 | KWF 688.00 | 404,170 |
| 2025-12-25 | KWF 690.00 | KWF 690.00 | KWF 682.00 | KWF 686.00 | 363,078 |
| 2025-12-24 | KWF 688.00 | KWF 688.00 | KWF 679.00 | KWF 688.00 | 326,064 |
| 2025-12-23 | KWF 685.00 | KWF 690.00 | KWF 681.00 | KWF 685.00 | 858,333 |
| 2025-12-22 | KWF 670.00 | KWF 693.00 | KWF 660.00 | KWF 685.00 | 638,694 |
| 2025-12-21 | KWF 676.00 | KWF 676.00 | KWF 667.00 | KWF 668.00 | 643,041 |
| 2025-12-18 | KWF 691.00 | KWF 694.00 | KWF 676.00 | KWF 676.00 | 685,960 |
| 2025-12-17 | KWF 680.00 | KWF 697.00 | KWF 680.00 | KWF 692.00 | 1,321,914 |
| 2025-12-16 | KWF 684.00 | KWF 684.00 | KWF 671.00 | KWF 682.00 | 962,096 |
| 2025-12-15 | KWF 685.00 | KWF 688.00 | KWF 670.00 | KWF 684.00 | 805,773 |
| 2025-12-14 | KWF 685.00 | KWF 696.00 | KWF 685.00 | KWF 688.00 | 338,098 |
| 2025-12-11 | KWF 693.00 | KWF 698.00 | KWF 684.00 | KWF 685.00 | 292,101 |
| 2025-12-10 | KWF 662.00 | KWF 699.00 | KWF 662.00 | KWF 684.00 | 871,969 |
| 2025-12-09 | KWF 653.00 | KWF 675.00 | KWF 650.00 | KWF 674.00 | 952,863 |
| 2025-12-08 | KWF 648.00 | KWF 655.00 | KWF 647.00 | KWF 655.00 | 1,571,630 |
| 2025-12-07 | KWF 642.00 | KWF 654.00 | KWF 642.00 | KWF 647.00 | 976,261 |
| 2025-12-04 | KWF 650.00 | KWF 659.00 | KWF 630.00 | KWF 650.00 | 1,079,739 |
| 2025-12-03 | KWF 665.00 | KWF 666.00 | KWF 649.00 | KWF 657.00 | 2,067,234 |
| 2025-12-02 | KWF 643.00 | KWF 663.00 | KWF 643.00 | KWF 663.00 | 1,314,601 |
| 2025-12-01 | KWF 642.00 | KWF 667.00 | KWF 642.00 | KWF 643.00 | 838,202 |
| 2025-11-30 | KWF 633.00 | KWF 660.00 | KWF 633.00 | KWF 649.00 | 2,373,894 |
| 2025-11-27 | KWF 638.00 | KWF 658.00 | KWF 636.00 | KWF 641.00 | 925,203 |
| 2025-11-26 | KWF 628.00 | KWF 640.00 | KWF 627.00 | KWF 640.00 | 1,677,319 |
| 2025-11-25 | KWF 618.00 | KWF 634.00 | KWF 618.00 | KWF 628.00 | 851,830 |
| 2025-11-24 | KWF 619.00 | KWF 625.00 | KWF 611.00 | KWF 625.00 | 1,390,037 |
| 2025-11-23 | KWF 625.00 | KWF 625.00 | KWF 613.00 | KWF 619.00 | 1,062,674 |
| 2025-11-20 | KWF 626.00 | KWF 629.00 | KWF 611.00 | KWF 625.00 | 1,393,124 |
| 2025-11-19 | KWF 621.00 | KWF 625.00 | KWF 606.00 | KWF 625.00 | 924,394 |
| 2025-11-18 | KWF 623.00 | KWF 623.00 | KWF 606.00 | KWF 619.00 | 293,175 |
| 2025-11-17 | KWF 636.00 | KWF 636.00 | KWF 621.00 | KWF 624.00 | 1,295,758 |
| 2025-11-16 | KWF 632.00 | KWF 638.00 | KWF 632.00 | KWF 636.00 | 1,359,864 |
| 2025-11-13 | KWF 630.00 | KWF 637.00 | KWF 630.00 | KWF 637.00 | 1,133,337 |
| 2025-11-12 | KWF 635.00 | KWF 637.00 | KWF 628.00 | KWF 635.00 | 1,320,188 |
| 2025-11-11 | KWF 617.00 | KWF 640.00 | KWF 617.00 | KWF 633.00 | 1,134,845 |
| 2025-11-10 | KWF 628.00 | KWF 628.00 | KWF 613.00 | KWF 622.00 | 1,410,196 |
| 2025-11-09 | KWF 636.00 | KWF 636.00 | KWF 621.00 | KWF 624.00 | 1,229,247 |
| 2025-11-06 | KWF 617.00 | KWF 638.00 | KWF 611.00 | KWF 638.00 | 1,737,724 |
| 2025-11-05 | KWF 620.00 | KWF 633.00 | KWF 610.00 | KWF 617.00 | 1,732,437 |
| 2025-11-04 | KWF 600.00 | KWF 617.00 | KWF 598.00 | KWF 617.00 | 1,753,644 |
| 2025-11-03 | KWF 593.00 | KWF 606.00 | KWF 589.00 | KWF 600.00 | 1,778,076 |
| 2025-11-02 | KWF 593.00 | KWF 595.00 | KWF 591.00 | KWF 593.00 | 1,486,057 |
| 2025-10-30 | KWF 578.00 | KWF 595.00 | KWF 578.00 | KWF 594.00 | 2,016,003 |
| 2025-10-29 | KWF 581.00 | KWF 585.00 | KWF 580.00 | KWF 584.00 | 1,256,120 |
| 2025-10-28 | KWF 578.00 | KWF 584.00 | KWF 576.00 | KWF 583.00 | 1,600,854 |
| 2025-10-27 | KWF 580.00 | KWF 583.00 | KWF 575.00 | KWF 578.00 | 1,637,056 |
| 2025-10-26 | KWF 584.00 | KWF 584.00 | KWF 577.00 | KWF 580.00 | 1,339,199 |
| 2025-10-23 | KWF 580.00 | KWF 585.00 | KWF 578.00 | KWF 584.00 | 1,682,842 |
| 2025-10-22 | KWF 582.00 | KWF 585.00 | KWF 577.00 | KWF 584.00 | 1,707,011 |
| 2025-10-21 | KWF 574.00 | KWF 582.00 | KWF 570.00 | KWF 581.00 | 1,972,486 |
| 2025-10-20 | KWF 570.00 | KWF 577.00 | KWF 570.00 | KWF 574.00 | 1,526,149 |
| 2025-10-19 | KWF 567.00 | KWF 574.00 | KWF 567.00 | KWF 573.00 | 1,524,707 |
| 2025-10-16 | KWF 569.00 | KWF 572.00 | KWF 567.00 | KWF 569.00 | 1,763,971 |
| 2025-10-15 | KWF 565.00 | KWF 572.00 | KWF 565.00 | KWF 567.00 | 2,060,175 |
| 2025-10-14 | KWF 560.00 | KWF 569.00 | KWF 560.00 | KWF 568.00 | 1,356,952 |
| 2025-10-13 | KWF 560.00 | KWF 563.00 | KWF 559.00 | KWF 560.00 | 1,621,936 |
| 2025-10-12 | KWF 559.00 | KWF 561.00 | KWF 558.00 | KWF 560.00 | 1,816,671 |
| 2025-10-09 | KWF 561.00 | KWF 564.00 | KWF 560.00 | KWF 562.00 | 162,264 |
| 2025-10-08 | KWF 564.00 | KWF 564.00 | KWF 559.00 | KWF 561.00 | 318,413 |