SANAM Group Holding Company K.P.S.C (SANAM) Price History
Daily open, high, low, close and volume for SANAM Group Holding Company K.P.S.C (SANAM) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 370.00 | KWF 373.00 | KWF 362.00 | KWF 367.00 | 3,086,289 |
| 2026-10-07 | KWF 355.00 | KWF 370.00 | KWF 352.00 | KWF 370.00 | 4,500,674 |
| 2026-10-06 | KWF 353.00 | KWF 355.00 | KWF 352.00 | KWF 354.00 | 1,837,874 |
| 2026-10-05 | KWF 357.00 | KWF 358.00 | KWF 352.00 | KWF 353.00 | 3,467,337 |
| 2026-10-04 | KWF 373.00 | KWF 373.00 | KWF 359.00 | KWF 360.00 | 4,614,239 |
| 2026-10-01 | KWF 378.00 | KWF 381.00 | KWF 362.00 | KWF 370.00 | 13,356,889 |
| 2026-09-30 | KWF 352.00 | KWF 375.00 | KWF 351.00 | KWF 374.00 | 11,922,177 |
| 2026-09-29 | KWF 355.00 | KWF 357.00 | KWF 350.00 | KWF 351.00 | 6,861,497 |
| 2026-09-28 | KWF 350.00 | KWF 357.00 | KWF 343.00 | KWF 351.00 | 18,300,511 |
| 2026-09-27 | KWF 354.00 | KWF 354.00 | KWF 354.00 | KWF 354.00 | 0 |
| 2026-09-24 | KWF 362.00 | KWF 362.00 | KWF 347.00 | KWF 354.00 | 2,993,092 |
| 2026-09-23 | KWF 360.00 | KWF 368.00 | KWF 359.00 | KWF 363.00 | 5,731,501 |
| 2026-09-22 | KWF 376.00 | KWF 378.00 | KWF 348.00 | KWF 358.00 | 5,836,674 |
| 2026-09-21 | KWF 379.00 | KWF 379.00 | KWF 372.00 | KWF 377.00 | 4,631,064 |
| 2026-09-20 | KWF 384.00 | KWF 394.00 | KWF 378.00 | KWF 380.00 | 5,652,248 |
| 2026-09-17 | KWF 381.00 | KWF 385.00 | KWF 378.00 | KWF 384.00 | 7,072,546 |
| 2026-09-16 | KWF 381.00 | KWF 385.00 | KWF 379.00 | KWF 380.00 | 6,231,899 |
| 2026-09-15 | KWF 379.00 | KWF 384.00 | KWF 379.00 | KWF 380.00 | 5,555,485 |
| 2026-09-14 | KWF 379.00 | KWF 380.00 | KWF 375.00 | KWF 378.00 | 4,098,256 |
| 2026-09-13 | KWF 374.00 | KWF 386.00 | KWF 370.00 | KWF 378.00 | 7,529,519 |
| 2026-09-10 | KWF 354.00 | KWF 354.00 | KWF 354.00 | KWF 354.00 | 0 |
| 2026-09-09 | KWF 354.00 | KWF 354.00 | KWF 347.00 | KWF 354.00 | 2,805,878 |
| 2026-09-08 | KWF 348.00 | KWF 355.00 | KWF 346.00 | KWF 354.00 | 4,671,276 |
| 2026-09-07 | KWF 342.00 | KWF 348.00 | KWF 338.00 | KWF 347.00 | 4,000,014 |
| 2026-09-06 | KWF 339.00 | KWF 342.00 | KWF 333.00 | KWF 342.00 | 9,804,309 |
| 2026-09-03 | KWF 344.00 | KWF 346.00 | KWF 336.00 | KWF 340.00 | 4,766,334 |
| 2026-09-02 | KWF 344.00 | KWF 345.00 | KWF 340.00 | KWF 341.00 | 1,374,166 |
| 2026-09-01 | KWF 347.00 | KWF 347.00 | KWF 344.00 | KWF 346.00 | 921,283 |
| 2026-08-31 | KWF 345.00 | KWF 347.00 | KWF 340.00 | KWF 347.00 | 4,454,329 |
| 2026-08-30 | KWF 347.00 | KWF 349.00 | KWF 344.00 | KWF 347.00 | 2,813,363 |
| 2026-08-26 | KWF 351.00 | KWF 354.00 | KWF 339.00 | KWF 347.00 | 8,884,670 |
| 2026-08-25 | KWF 338.00 | KWF 354.00 | KWF 332.00 | KWF 350.00 | 11,064,911 |
| 2026-08-24 | KWF 345.00 | KWF 345.00 | KWF 336.00 | KWF 337.00 | 3,381,237 |
| 2026-08-23 | KWF 342.00 | KWF 346.00 | KWF 339.00 | KWF 344.00 | 5,947,497 |
| 2026-08-20 | KWF 325.00 | KWF 340.00 | KWF 324.00 | KWF 336.00 | 9,419,712 |
| 2026-08-19 | KWF 323.00 | KWF 330.00 | KWF 320.00 | KWF 324.00 | 2,172,177 |
| 2026-08-18 | KWF 328.00 | KWF 330.00 | KWF 323.00 | KWF 326.00 | 876,374 |
| 2026-08-17 | KWF 333.00 | KWF 333.00 | KWF 325.00 | KWF 326.00 | 2,344,600 |
| 2026-08-16 | KWF 338.00 | KWF 338.00 | KWF 338.00 | KWF 338.00 | 0 |
| 2026-08-13 | KWF 337.00 | KWF 340.00 | KWF 335.00 | KWF 338.00 | 1,098,697 |
| 2026-08-12 | KWF 340.00 | KWF 343.00 | KWF 334.00 | KWF 337.00 | 2,660,593 |
| 2026-08-11 | KWF 351.00 | KWF 353.00 | KWF 336.00 | KWF 336.00 | 4,213,642 |
| 2026-08-10 | KWF 355.00 | KWF 356.00 | KWF 348.00 | KWF 351.00 | 1,347,706 |
| 2026-08-09 | KWF 355.00 | KWF 358.00 | KWF 351.00 | KWF 355.00 | 1,297,037 |
| 2026-08-06 | KWF 362.00 | KWF 362.00 | KWF 348.00 | KWF 355.00 | 2,868,850 |
| 2026-08-05 | KWF 358.00 | KWF 365.00 | KWF 355.00 | KWF 358.00 | 5,146,302 |
| 2026-08-04 | KWF 344.00 | KWF 353.00 | KWF 344.00 | KWF 353.00 | 3,469,699 |
| 2026-08-03 | KWF 342.00 | KWF 346.00 | KWF 342.00 | KWF 344.00 | 3,937,595 |
| 2026-08-02 | KWF 340.00 | KWF 344.00 | KWF 340.00 | KWF 342.00 | 4,957,022 |
| 2026-07-30 | KWF 333.00 | KWF 340.00 | KWF 330.00 | KWF 340.00 | 5,673,864 |
| 2026-07-29 | KWF 329.00 | KWF 333.00 | KWF 318.00 | KWF 333.00 | 4,777,867 |
| 2026-07-28 | KWF 331.00 | KWF 337.00 | KWF 325.00 | KWF 327.00 | 5,943,156 |
| 2026-07-27 | KWF 357.00 | KWF 360.00 | KWF 330.00 | KWF 330.00 | 5,443,564 |
| 2026-07-26 | KWF 357.00 | KWF 360.00 | KWF 352.00 | KWF 354.00 | 1,123,989 |
| 2026-07-23 | KWF 354.00 | KWF 360.00 | KWF 353.00 | KWF 357.00 | 1,220,235 |
| 2026-07-22 | KWF 355.00 | KWF 358.00 | KWF 351.00 | KWF 355.00 | 952,441 |
| 2026-07-21 | KWF 358.00 | KWF 362.00 | KWF 355.00 | KWF 357.00 | 1,643,340 |
| 2026-07-20 | KWF 355.00 | KWF 359.00 | KWF 346.00 | KWF 358.00 | 1,447,783 |
| 2026-07-19 | KWF 364.00 | KWF 364.00 | KWF 364.00 | KWF 364.00 | 0 |
| 2026-07-16 | KWF 362.00 | KWF 365.00 | KWF 360.00 | KWF 364.00 | 2,789,673 |
| 2026-07-15 | KWF 369.00 | KWF 369.00 | KWF 361.00 | KWF 363.00 | 2,688,215 |
| 2026-07-14 | KWF 369.00 | KWF 372.00 | KWF 363.00 | KWF 368.00 | 3,153,128 |
| 2026-07-13 | KWF 359.00 | KWF 368.00 | KWF 357.00 | KWF 365.00 | 3,715,286 |
| 2026-07-12 | KWF 357.00 | KWF 363.00 | KWF 353.00 | KWF 359.00 | 1,718,893 |
| 2026-07-09 | KWF 365.00 | KWF 367.00 | KWF 356.00 | KWF 360.00 | 1,920,435 |
| 2026-07-08 | KWF 363.00 | KWF 374.00 | KWF 354.00 | KWF 359.00 | 9,680,704 |
| 2026-07-07 | KWF 372.00 | KWF 374.00 | KWF 362.00 | KWF 365.00 | 7,164,899 |
| 2026-07-06 | KWF 350.00 | KWF 375.00 | KWF 350.00 | KWF 372.00 | 13,082,292 |
| 2026-07-05 | KWF 328.00 | KWF 350.00 | KWF 323.00 | KWF 347.00 | 17,399,452 |
| 2026-07-02 | KWF 334.00 | KWF 336.00 | KWF 323.00 | KWF 326.00 | 3,707,312 |
| 2026-07-01 | KWF 340.00 | KWF 341.00 | KWF 327.00 | KWF 333.00 | 4,663,700 |
| 2026-06-30 | KWF 340.00 | KWF 340.00 | KWF 336.00 | KWF 339.00 | 1,867,945 |
| 2026-06-29 | KWF 341.00 | KWF 342.00 | KWF 337.00 | KWF 337.00 | 2,590,337 |
| 2026-06-28 | KWF 342.00 | KWF 342.00 | KWF 338.00 | KWF 340.00 | 849,505 |
| 2026-06-25 | KWF 343.00 | KWF 347.00 | KWF 342.00 | KWF 342.00 | 3,326,375 |
| 2026-06-24 | KWF 341.00 | KWF 343.00 | KWF 337.00 | KWF 342.00 | 5,835,846 |
| 2026-06-23 | KWF 335.00 | KWF 343.00 | KWF 333.00 | KWF 340.00 | 3,541,341 |
| 2026-06-22 | KWF 334.00 | KWF 335.00 | KWF 328.00 | KWF 333.00 | 3,661,906 |
| 2026-06-21 | KWF 349.00 | KWF 349.00 | KWF 320.00 | KWF 330.00 | 5,255,931 |
| 2026-06-18 | KWF 330.00 | KWF 350.00 | KWF 329.00 | KWF 345.00 | 15,291,841 |
| 2026-06-17 | KWF 333.00 | KWF 334.00 | KWF 329.00 | KWF 330.00 | 1,666,287 |
| 2026-06-15 | KWF 329.00 | KWF 332.00 | KWF 326.00 | KWF 332.00 | 3,410,947 |
| 2026-06-14 | KWF 318.00 | KWF 327.00 | KWF 318.00 | KWF 326.00 | 3,035,460 |
| 2026-06-11 | KWF 308.00 | KWF 316.00 | KWF 304.00 | KWF 315.00 | 2,224,371 |
| 2026-06-10 | KWF 314.00 | KWF 314.00 | KWF 305.00 | KWF 307.00 | 1,882,482 |
| 2026-06-09 | KWF 315.00 | KWF 318.00 | KWF 306.00 | KWF 315.00 | 1,274,455 |
| 2026-06-08 | KWF 315.00 | KWF 315.00 | KWF 306.00 | KWF 311.00 | 878,859 |
| 2026-06-07 | KWF 315.00 | KWF 316.00 | KWF 311.00 | KWF 316.00 | 309,633 |
| 2026-06-04 | KWF 303.00 | KWF 316.00 | KWF 300.00 | KWF 315.00 | 2,665,690 |
| 2026-06-03 | KWF 313.00 | KWF 313.00 | KWF 298.00 | KWF 302.00 | 1,169,315 |
| 2026-06-02 | KWF 304.00 | KWF 316.00 | KWF 304.00 | KWF 310.00 | 563,564 |
| 2026-06-01 | KWF 303.81 | KWF 303.81 | KWF 297.14 | KWF 303.81 | 718,781 |
| 2026-05-25 | KWF 303.81 | KWF 303.81 | KWF 299.05 | KWF 302.86 | 2,141,279 |
| 2026-05-24 | KWF 300.95 | KWF 300.95 | KWF 300.95 | KWF 300.95 | 0 |
| 2026-05-21 | KWF 300.00 | KWF 307.62 | KWF 300.00 | KWF 300.95 | 5,028,786 |
| 2026-05-20 | KWF 300.00 | KWF 300.00 | KWF 295.24 | KWF 300.00 | 1,188,460 |
| 2026-05-19 | KWF 299.05 | KWF 303.81 | KWF 295.24 | KWF 299.05 | 1,560,540 |
| 2026-05-18 | KWF 299.05 | KWF 300.00 | KWF 287.62 | KWF 296.19 | 4,681,903 |
| 2026-05-17 | KWF 303.81 | KWF 325.71 | KWF 297.14 | KWF 300.00 | 3,167,796 |
| 2026-05-14 | KWF 301.90 | KWF 302.86 | KWF 298.10 | KWF 302.86 | 1,578,924 |
| 2026-05-13 | KWF 301.90 | KWF 303.81 | KWF 298.10 | KWF 301.90 | 1,295,016 |
| 2026-05-12 | KWF 302.86 | KWF 303.81 | KWF 295.24 | KWF 300.95 | 3,233,312 |
| 2026-05-11 | KWF 304.76 | KWF 308.57 | KWF 297.14 | KWF 300.95 | 5,157,122 |
| 2026-05-10 | KWF 295.24 | KWF 304.76 | KWF 294.29 | KWF 303.81 | 3,719,683 |
| 2026-05-07 | KWF 291.43 | KWF 295.24 | KWF 289.52 | KWF 294.29 | 3,497,510 |
| 2026-05-06 | KWF 280.00 | KWF 289.52 | KWF 280.00 | KWF 289.52 | 5,715,047 |
| 2026-05-05 | KWF 278.10 | KWF 279.05 | KWF 272.38 | KWF 279.05 | 2,080,790 |
| 2026-05-04 | KWF 280.00 | KWF 281.90 | KWF 275.24 | KWF 280.00 | 4,316,178 |
| 2026-05-03 | KWF 280.00 | KWF 284.76 | KWF 280.00 | KWF 281.90 | 4,768,371 |
| 2026-04-30 | KWF 271.43 | KWF 278.10 | KWF 268.57 | KWF 278.10 | 4,653,439 |
| 2026-04-29 | KWF 261.90 | KWF 270.48 | KWF 261.90 | KWF 270.48 | 7,509,185 |
| 2026-04-28 | KWF 270.48 | KWF 270.48 | KWF 260.95 | KWF 261.90 | 7,757,534 |
| 2026-04-27 | KWF 262.86 | KWF 268.57 | KWF 261.90 | KWF 268.57 | 3,937,675 |
| 2026-04-26 | KWF 258.10 | KWF 264.76 | KWF 258.10 | KWF 261.90 | 4,466,935 |
| 2026-04-23 | KWF 247.62 | KWF 259.05 | KWF 246.67 | KWF 257.14 | 11,660,595 |
| 2026-04-22 | KWF 232.38 | KWF 249.52 | KWF 232.38 | KWF 243.81 | 9,342,495 |
| 2026-04-21 | KWF 227.62 | KWF 232.38 | KWF 225.71 | KWF 232.38 | 5,472,755 |
| 2026-04-20 | KWF 226.67 | KWF 227.62 | KWF 224.76 | KWF 224.76 | 1,408,525 |
| 2026-04-19 | KWF 224.76 | KWF 225.71 | KWF 222.86 | KWF 225.71 | 2,819,771 |
| 2026-04-16 | KWF 218.10 | KWF 226.67 | KWF 218.10 | KWF 224.76 | 7,304,877 |
| 2026-04-15 | KWF 219.05 | KWF 220.95 | KWF 216.19 | KWF 218.10 | 3,438,482 |
| 2026-04-14 | KWF 216.19 | KWF 220.95 | KWF 216.19 | KWF 219.05 | 13,522,249 |
| 2026-04-13 | KWF 212.38 | KWF 216.19 | KWF 212.38 | KWF 216.19 | 11,098,577 |
| 2026-04-12 | KWF 207.62 | KWF 213.33 | KWF 206.67 | KWF 211.43 | 8,120,717 |
| 2026-04-09 | KWF 207.62 | KWF 207.62 | KWF 204.76 | KWF 206.67 | 1,650,986 |
| 2026-04-08 | KWF 205.71 | KWF 208.57 | KWF 204.76 | KWF 205.71 | 5,045,477 |
| 2026-04-07 | KWF 200.95 | KWF 203.81 | KWF 200.00 | KWF 202.86 | 1,071,215 |
| 2026-04-06 | KWF 195.24 | KWF 203.81 | KWF 193.33 | KWF 203.81 | 1,537,688 |
| 2026-04-05 | KWF 197.14 | KWF 197.14 | KWF 192.38 | KWF 196.19 | 848,253 |
| 2026-04-02 | KWF 183.81 | KWF 196.19 | KWF 183.81 | KWF 196.19 | 4,920,040 |
| 2026-04-01 | KWF 184.76 | KWF 186.67 | KWF 181.90 | KWF 185.71 | 1,228,703 |
| 2026-03-31 | KWF 185.71 | KWF 186.67 | KWF 180.95 | KWF 180.95 | 2,658,386 |
| 2026-03-30 | KWF 188.57 | KWF 192.38 | KWF 184.76 | KWF 184.76 | 3,332,899 |
| 2026-03-29 | KWF 184.76 | KWF 190.48 | KWF 184.76 | KWF 187.62 | 1,253,221 |
| 2026-03-26 | KWF 185.71 | KWF 185.71 | KWF 181.90 | KWF 184.76 | 1,260,123 |
| 2026-03-25 | KWF 183.81 | KWF 185.71 | KWF 180.95 | KWF 185.71 | 1,276,252 |
| 2026-03-24 | KWF 184.76 | KWF 186.67 | KWF 180.00 | KWF 181.90 | 1,975,293 |
| 2026-03-18 | KWF 186.67 | KWF 186.67 | KWF 182.86 | KWF 183.81 | 1,388,238 |
| 2026-03-17 | KWF 189.52 | KWF 189.52 | KWF 184.76 | KWF 184.76 | 1,492,975 |
| 2026-03-16 | KWF 194.29 | KWF 194.29 | KWF 187.62 | KWF 188.57 | 2,342,567 |
| 2026-03-15 | KWF 194.29 | KWF 194.29 | KWF 187.62 | KWF 192.38 | 733,388 |
| 2026-03-12 | KWF 192.38 | KWF 193.33 | KWF 189.52 | KWF 193.33 | 450,846 |
| 2026-03-11 | KWF 195.24 | KWF 195.24 | KWF 192.38 | KWF 193.33 | 498,406 |
| 2026-03-10 | KWF 189.52 | KWF 193.33 | KWF 188.57 | KWF 193.33 | 860,798 |
| 2026-03-09 | KWF 188.57 | KWF 188.57 | KWF 183.81 | KWF 187.62 | 1,068,420 |
| 2026-03-08 | KWF 187.62 | KWF 189.52 | KWF 184.76 | KWF 189.52 | 325,011 |
| 2026-03-05 | KWF 187.62 | KWF 190.48 | KWF 185.71 | KWF 190.48 | 1,547,809 |
| 2026-03-04 | KWF 185.71 | KWF 186.67 | KWF 180.00 | KWF 183.81 | 1,030,618 |
| 2026-03-03 | KWF 185.71 | KWF 186.67 | KWF 180.95 | KWF 185.71 | 537,205 |
| 2026-03-02 | KWF 180.95 | KWF 186.67 | KWF 174.29 | KWF 182.86 | 1,976,328 |
| 2026-02-24 | KWF 190.48 | KWF 190.48 | KWF 183.81 | KWF 190.48 | 2,785,924 |
| 2026-02-23 | KWF 193.33 | KWF 193.33 | KWF 188.57 | KWF 190.48 | 362,288 |
| 2026-02-22 | KWF 191.43 | KWF 193.33 | KWF 186.67 | KWF 190.48 | 1,244,554 |
| 2026-02-19 | KWF 202.86 | KWF 202.86 | KWF 190.48 | KWF 190.48 | 2,415,322 |
| 2026-02-18 | KWF 204.76 | KWF 206.67 | KWF 200.95 | KWF 200.95 | 1,385,339 |
| 2026-02-17 | KWF 206.67 | KWF 207.62 | KWF 202.86 | KWF 205.71 | 1,163,347 |
| 2026-02-16 | KWF 202.86 | KWF 207.62 | KWF 200.00 | KWF 207.62 | 1,302,282 |
| 2026-02-15 | KWF 207.62 | KWF 207.62 | KWF 200.00 | KWF 202.86 | 1,992,792 |
| 2026-02-12 | KWF 208.57 | KWF 208.57 | KWF 203.81 | KWF 205.71 | 2,137,534 |
| 2026-02-11 | KWF 209.52 | KWF 209.52 | KWF 204.76 | KWF 207.62 | 650,300 |
| 2026-02-10 | KWF 207.62 | KWF 209.52 | KWF 205.71 | KWF 208.57 | 981,093 |
| 2026-02-09 | KWF 209.52 | KWF 209.52 | KWF 205.71 | KWF 208.57 | 951,455 |
| 2026-02-08 | KWF 207.62 | KWF 211.43 | KWF 206.67 | KWF 209.52 | 2,416,369 |
| 2026-02-05 | KWF 207.62 | KWF 208.57 | KWF 202.86 | KWF 206.67 | 1,099,220 |
| 2026-02-04 | KWF 208.57 | KWF 209.52 | KWF 205.71 | KWF 207.62 | 900,872 |
| 2026-02-03 | KWF 204.76 | KWF 209.52 | KWF 204.76 | KWF 209.52 | 1,389,626 |
| 2026-02-02 | KWF 201.90 | KWF 203.81 | KWF 197.14 | KWF 203.81 | 678,791 |
| 2026-02-01 | KWF 197.14 | KWF 201.90 | KWF 197.14 | KWF 201.90 | 1,799,964 |
| 2026-01-29 | KWF 200.00 | KWF 200.95 | KWF 189.52 | KWF 196.19 | 3,188,726 |
| 2026-01-28 | KWF 204.76 | KWF 206.67 | KWF 197.14 | KWF 199.05 | 1,772,729 |
| 2026-01-27 | KWF 202.86 | KWF 205.71 | KWF 202.86 | KWF 203.81 | 1,278,367 |
| 2026-01-26 | KWF 199.05 | KWF 202.86 | KWF 199.05 | KWF 202.86 | 2,054,199 |
| 2026-01-25 | KWF 211.43 | KWF 211.43 | KWF 200.95 | KWF 201.90 | 5,687,900 |
| 2026-01-22 | KWF 216.19 | KWF 217.14 | KWF 207.62 | KWF 211.43 | 12,513,938 |
| 2026-01-21 | KWF 202.86 | KWF 215.24 | KWF 202.86 | KWF 214.29 | 22,440,079 |
| 2026-01-20 | KWF 196.19 | KWF 201.90 | KWF 195.24 | KWF 201.90 | 3,157,710 |
| 2026-01-19 | KWF 193.33 | KWF 196.19 | KWF 193.33 | KWF 196.19 | 1,249,091 |
| 2026-01-15 | KWF 195.24 | KWF 195.24 | KWF 188.57 | KWF 193.33 | 1,492,836 |
| 2026-01-14 | KWF 192.38 | KWF 196.19 | KWF 191.43 | KWF 195.24 | 995,602 |
| 2026-01-13 | KWF 192.38 | KWF 193.33 | KWF 189.52 | KWF 193.33 | 542,999 |
| 2026-01-12 | KWF 194.29 | KWF 194.29 | KWF 189.52 | KWF 191.43 | 741,863 |
| 2026-01-11 | KWF 197.14 | KWF 197.14 | KWF 190.48 | KWF 193.33 | 1,068,722 |
| 2026-01-08 | KWF 203.81 | KWF 203.81 | KWF 194.29 | KWF 195.24 | 3,709,593 |
| 2026-01-07 | KWF 195.24 | KWF 202.86 | KWF 195.24 | KWF 200.00 | 3,931,015 |
| 2026-01-06 | KWF 193.33 | KWF 196.19 | KWF 193.33 | KWF 196.19 | 827,208 |
| 2026-01-05 | KWF 197.14 | KWF 197.14 | KWF 191.43 | KWF 196.19 | 811,596 |
| 2026-01-04 | KWF 198.10 | KWF 198.10 | KWF 194.29 | KWF 196.19 | 701,169 |
| 2025-12-31 | KWF 191.43 | KWF 200.00 | KWF 191.43 | KWF 198.10 | 1,536,192 |
| 2025-12-30 | KWF 198.10 | KWF 200.00 | KWF 189.52 | KWF 192.38 | 2,433,104 |
| 2025-12-29 | KWF 195.24 | KWF 199.05 | KWF 195.24 | KWF 198.10 | 1,639,054 |
| 2025-12-28 | KWF 198.10 | KWF 198.10 | KWF 195.24 | KWF 195.24 | 1,403,296 |
| 2025-12-25 | KWF 199.05 | KWF 199.05 | KWF 197.14 | KWF 199.05 | 144,338 |
| 2025-12-24 | KWF 200.00 | KWF 200.00 | KWF 196.19 | KWF 199.05 | 1,669,416 |
| 2025-12-23 | KWF 202.86 | KWF 202.86 | KWF 199.05 | KWF 199.05 | 1,292,767 |
| 2025-12-22 | KWF 202.86 | KWF 202.86 | KWF 200.00 | KWF 201.90 | 1,660,804 |
| 2025-12-21 | KWF 200.00 | KWF 202.86 | KWF 199.05 | KWF 200.95 | 1,600,063 |
| 2025-12-18 | KWF 199.05 | KWF 200.95 | KWF 196.19 | KWF 200.00 | 2,051,757 |
| 2025-12-17 | KWF 200.95 | KWF 201.90 | KWF 198.10 | KWF 198.10 | 2,294,052 |
| 2025-12-16 | KWF 204.76 | KWF 206.67 | KWF 200.95 | KWF 202.86 | 2,338,747 |
| 2025-12-15 | KWF 205.71 | KWF 206.67 | KWF 204.76 | KWF 205.71 | 2,117,048 |
| 2025-12-14 | KWF 209.52 | KWF 209.52 | KWF 205.71 | KWF 205.71 | 1,884,654 |
| 2025-12-11 | KWF 207.62 | KWF 211.43 | KWF 207.62 | KWF 207.62 | 6,050,416 |
| 2025-12-10 | KWF 206.67 | KWF 206.67 | KWF 204.76 | KWF 206.67 | 3,150,846 |
| 2025-12-09 | KWF 202.86 | KWF 208.57 | KWF 201.90 | KWF 205.71 | 7,917,310 |
| 2025-12-08 | KWF 201.90 | KWF 202.86 | KWF 200.00 | KWF 201.90 | 1,101,464 |
| 2025-12-07 | KWF 201.90 | KWF 201.90 | KWF 199.05 | KWF 201.90 | 1,531,189 |
| 2025-12-04 | KWF 197.14 | KWF 201.90 | KWF 195.24 | KWF 200.00 | 1,800,533 |
| 2025-12-03 | KWF 195.24 | KWF 197.14 | KWF 194.29 | KWF 196.19 | 1,207,539 |
| 2025-12-02 | KWF 203.81 | KWF 203.81 | KWF 194.29 | KWF 195.24 | 4,355,552 |
| 2025-12-01 | KWF 200.00 | KWF 204.76 | KWF 200.00 | KWF 202.86 | 3,107,963 |
| 2025-11-30 | KWF 199.05 | KWF 200.00 | KWF 197.14 | KWF 200.00 | 913,246 |
| 2025-11-27 | KWF 195.24 | KWF 199.05 | KWF 195.24 | KWF 199.05 | 2,426,472 |
| 2025-11-26 | KWF 190.48 | KWF 196.19 | KWF 189.52 | KWF 195.24 | 1,136,602 |
| 2025-11-25 | KWF 191.43 | KWF 191.43 | KWF 187.62 | KWF 187.62 | 864,313 |
| 2025-11-24 | KWF 189.52 | KWF 190.48 | KWF 187.62 | KWF 190.48 | 286,259 |
| 2025-11-23 | KWF 195.24 | KWF 195.24 | KWF 188.57 | KWF 189.52 | 1,560,541 |
| 2025-11-20 | KWF 196.19 | KWF 197.14 | KWF 193.33 | KWF 193.33 | 856,138 |
| 2025-11-19 | KWF 192.38 | KWF 197.14 | KWF 192.38 | KWF 195.24 | 1,041,034 |
| 2025-11-18 | KWF 191.43 | KWF 194.29 | KWF 180.95 | KWF 193.33 | 4,352,804 |
| 2025-11-17 | KWF 196.19 | KWF 199.05 | KWF 191.43 | KWF 193.33 | 2,927,972 |
| 2025-11-16 | KWF 203.81 | KWF 203.81 | KWF 193.33 | KWF 195.24 | 7,633,423 |
| 2025-11-13 | KWF 206.67 | KWF 208.57 | KWF 200.00 | KWF 202.86 | 2,420,862 |
| 2025-11-12 | KWF 207.62 | KWF 208.57 | KWF 205.71 | KWF 205.71 | 767,268 |
| 2025-11-11 | KWF 199.05 | KWF 208.57 | KWF 198.10 | KWF 207.62 | 4,155,258 |
| 2025-11-10 | KWF 200.95 | KWF 200.95 | KWF 196.19 | KWF 197.14 | 934,005 |
| 2025-11-09 | KWF 202.86 | KWF 202.86 | KWF 196.19 | KWF 197.14 | 1,624,960 |
| 2025-11-06 | KWF 203.81 | KWF 204.76 | KWF 199.05 | KWF 200.00 | 1,388,883 |
| 2025-11-05 | KWF 205.71 | KWF 207.62 | KWF 200.95 | KWF 200.95 | 1,769,515 |
| 2025-11-04 | KWF 208.57 | KWF 211.43 | KWF 205.71 | KWF 205.71 | 2,698,036 |
| 2025-11-03 | KWF 212.38 | KWF 212.38 | KWF 205.71 | KWF 209.52 | 2,833,911 |
| 2025-11-02 | KWF 215.24 | KWF 215.24 | KWF 211.43 | KWF 212.38 | 2,491,138 |
| 2025-10-30 | KWF 213.33 | KWF 219.05 | KWF 213.33 | KWF 215.24 | 2,960,250 |
| 2025-10-29 | KWF 215.24 | KWF 216.19 | KWF 211.43 | KWF 212.38 | 3,378,091 |
| 2025-10-28 | KWF 211.43 | KWF 214.29 | KWF 209.52 | KWF 213.33 | 5,656,915 |
| 2025-10-27 | KWF 221.90 | KWF 222.86 | KWF 214.29 | KWF 214.29 | 6,900,025 |
| 2025-10-26 | KWF 221.90 | KWF 224.76 | KWF 220.00 | KWF 221.90 | 7,501,734 |
| 2025-10-23 | KWF 214.29 | KWF 220.95 | KWF 214.29 | KWF 219.05 | 13,377,779 |
| 2025-10-22 | KWF 209.52 | KWF 214.29 | KWF 206.67 | KWF 213.33 | 8,786,649 |
| 2025-10-21 | KWF 207.62 | KWF 212.38 | KWF 206.67 | KWF 207.62 | 4,111,328 |
| 2025-10-20 | KWF 214.29 | KWF 215.24 | KWF 206.67 | KWF 208.57 | 5,457,787 |
| 2025-10-19 | KWF 208.57 | KWF 218.10 | KWF 206.67 | KWF 212.38 | 15,262,161 |
| 2025-10-16 | KWF 203.81 | KWF 208.57 | KWF 201.90 | KWF 206.67 | 12,158,225 |
| 2025-10-15 | KWF 200.00 | KWF 205.71 | KWF 199.05 | KWF 203.81 | 5,886,756 |
| 2025-10-14 | KWF 199.05 | KWF 203.81 | KWF 198.10 | KWF 199.05 | 7,811,657 |
| 2025-10-13 | KWF 197.14 | KWF 198.10 | KWF 195.24 | KWF 198.10 | 4,266,936 |
| 2025-10-12 | KWF 192.38 | KWF 197.14 | KWF 189.52 | KWF 196.19 | 6,793,475 |
| 2025-10-09 | KWF 199.05 | KWF 199.05 | KWF 197.14 | KWF 197.14 | 3,673,891 |
| 2025-10-08 | KWF 204.76 | KWF 206.67 | KWF 198.10 | KWF 200.00 | 5,902,812 |