Rasiyat Holding Company K.P.S.C. (RASIYAT) Price History
Daily open, high, low, close and volume for Rasiyat Holding Company K.P.S.C. (RASIYAT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 747.00 | KWF 750.00 | KWF 730.00 | KWF 736.00 | 1,349,955 |
| 2026-10-07 | KWF 745.00 | KWF 752.00 | KWF 745.00 | KWF 747.00 | 1,221,691 |
| 2026-10-06 | KWF 746.00 | KWF 750.00 | KWF 735.00 | KWF 745.00 | 1,733,159 |
| 2026-10-05 | KWF 738.00 | KWF 742.00 | KWF 736.00 | KWF 742.00 | 611,509 |
| 2026-10-04 | KWF 742.00 | KWF 742.00 | KWF 734.00 | KWF 737.00 | 1,697,079 |
| 2026-10-01 | KWF 748.00 | KWF 748.00 | KWF 738.00 | KWF 742.00 | 1,130,523 |
| 2026-09-30 | KWF 737.00 | KWF 748.00 | KWF 734.00 | KWF 746.00 | 2,567,047 |
| 2026-09-29 | KWF 739.00 | KWF 739.00 | KWF 735.00 | KWF 738.00 | 1,239,908 |
| 2026-09-28 | KWF 741.00 | KWF 742.00 | KWF 736.00 | KWF 738.00 | 1,251,475 |
| 2026-09-27 | KWF 750.00 | KWF 750.00 | KWF 750.00 | KWF 750.00 | 0 |
| 2026-09-24 | KWF 742.00 | KWF 759.00 | KWF 742.00 | KWF 750.00 | 1,215,897 |
| 2026-09-23 | KWF 738.00 | KWF 762.00 | KWF 730.00 | KWF 750.00 | 2,519,865 |
| 2026-09-22 | KWF 741.00 | KWF 749.00 | KWF 731.00 | KWF 735.00 | 1,401,862 |
| 2026-09-21 | KWF 727.00 | KWF 754.00 | KWF 701.00 | KWF 741.00 | 4,149,390 |
| 2026-09-20 | KWF 735.00 | KWF 743.00 | KWF 726.00 | KWF 730.00 | 1,176,125 |
| 2026-09-17 | KWF 748.00 | KWF 753.00 | KWF 740.00 | KWF 744.00 | 1,269,733 |
| 2026-09-16 | KWF 743.00 | KWF 751.00 | KWF 742.00 | KWF 748.00 | 1,463,330 |
| 2026-09-15 | KWF 740.00 | KWF 750.00 | KWF 740.00 | KWF 746.00 | 1,242,028 |
| 2026-09-14 | KWF 739.00 | KWF 744.00 | KWF 734.00 | KWF 740.00 | 1,435,457 |
| 2026-09-13 | KWF 744.00 | KWF 750.00 | KWF 739.00 | KWF 748.00 | 1,469,788 |
| 2026-09-10 | KWF 747.00 | KWF 747.00 | KWF 747.00 | KWF 747.00 | 0 |
| 2026-09-09 | KWF 751.00 | KWF 753.00 | KWF 736.00 | KWF 747.00 | 1,660,820 |
| 2026-09-08 | KWF 739.00 | KWF 755.00 | KWF 736.00 | KWF 752.00 | 1,642,978 |
| 2026-09-07 | KWF 746.00 | KWF 747.00 | KWF 731.00 | KWF 740.00 | 1,559,689 |
| 2026-09-06 | KWF 753.00 | KWF 754.00 | KWF 742.00 | KWF 747.00 | 1,351,893 |
| 2026-09-03 | KWF 751.00 | KWF 759.00 | KWF 737.00 | KWF 752.00 | 1,624,065 |
| 2026-09-02 | KWF 760.00 | KWF 775.00 | KWF 750.00 | KWF 751.00 | 2,875,733 |
| 2026-09-01 | KWF 712.00 | KWF 749.00 | KWF 712.00 | KWF 749.00 | 2,673,698 |
| 2026-08-31 | KWF 702.00 | KWF 720.00 | KWF 702.00 | KWF 710.00 | 2,226,606 |
| 2026-08-30 | KWF 655.00 | KWF 707.00 | KWF 655.00 | KWF 698.00 | 2,211,529 |
| 2026-08-26 | KWF 631.00 | KWF 670.00 | KWF 631.00 | KWF 644.00 | 1,500,463 |
| 2026-08-25 | KWF 624.00 | KWF 638.00 | KWF 622.00 | KWF 630.00 | 1,328,889 |
| 2026-08-24 | KWF 624.00 | KWF 629.00 | KWF 621.00 | KWF 625.00 | 1,293,840 |
| 2026-08-23 | KWF 627.00 | KWF 629.00 | KWF 620.00 | KWF 624.00 | 1,325,818 |
| 2026-08-20 | KWF 631.00 | KWF 632.00 | KWF 619.00 | KWF 622.00 | 1,823,318 |
| 2026-08-19 | KWF 628.00 | KWF 633.00 | KWF 625.00 | KWF 630.00 | 1,240,758 |
| 2026-08-18 | KWF 635.00 | KWF 635.00 | KWF 622.00 | KWF 628.00 | 1,241,184 |
| 2026-08-17 | KWF 629.00 | KWF 638.00 | KWF 624.00 | KWF 630.00 | 1,214,648 |
| 2026-08-16 | KWF 628.00 | KWF 628.00 | KWF 628.00 | KWF 628.00 | 0 |
| 2026-08-13 | KWF 620.00 | KWF 630.00 | KWF 618.00 | KWF 628.00 | 1,240,015 |
| 2026-08-12 | KWF 614.00 | KWF 630.00 | KWF 614.00 | KWF 620.00 | 1,404,885 |
| 2026-08-11 | KWF 616.00 | KWF 620.00 | KWF 610.00 | KWF 620.00 | 1,824,642 |
| 2026-08-10 | KWF 629.00 | KWF 631.00 | KWF 615.00 | KWF 616.00 | 1,893,759 |
| 2026-08-09 | KWF 635.00 | KWF 644.00 | KWF 628.00 | KWF 630.00 | 1,662,621 |
| 2026-08-06 | KWF 629.00 | KWF 651.00 | KWF 629.00 | KWF 644.00 | 1,792,719 |
| 2026-08-05 | KWF 629.00 | KWF 639.00 | KWF 625.00 | KWF 629.00 | 1,630,259 |
| 2026-08-04 | KWF 630.00 | KWF 634.00 | KWF 623.00 | KWF 629.00 | 1,747,575 |
| 2026-08-03 | KWF 652.00 | KWF 654.00 | KWF 626.00 | KWF 626.00 | 1,891,634 |
| 2026-08-02 | KWF 659.00 | KWF 659.00 | KWF 636.00 | KWF 652.00 | 1,119,448 |
| 2026-07-30 | KWF 640.00 | KWF 704.00 | KWF 640.00 | KWF 649.00 | 3,184,422 |
| 2026-07-29 | KWF 622.00 | KWF 640.00 | KWF 622.00 | KWF 640.00 | 2,150,946 |
| 2026-07-28 | KWF 620.00 | KWF 627.00 | KWF 612.00 | KWF 622.00 | 1,558,864 |
| 2026-07-27 | KWF 601.00 | KWF 639.00 | KWF 599.00 | KWF 620.00 | 2,535,404 |
| 2026-07-26 | KWF 600.00 | KWF 602.00 | KWF 596.00 | KWF 600.00 | 1,144,798 |
| 2026-07-23 | KWF 594.00 | KWF 602.00 | KWF 590.00 | KWF 600.00 | 1,141,709 |
| 2026-07-22 | KWF 605.00 | KWF 605.00 | KWF 590.00 | KWF 592.00 | 1,696,351 |
| 2026-07-21 | KWF 609.00 | KWF 611.00 | KWF 600.00 | KWF 600.00 | 1,182,252 |
| 2026-07-20 | KWF 608.00 | KWF 625.00 | KWF 601.00 | KWF 606.00 | 1,747,242 |
| 2026-07-19 | KWF 607.00 | KWF 607.00 | KWF 607.00 | KWF 607.00 | 0 |
| 2026-07-16 | KWF 608.00 | KWF 612.00 | KWF 596.00 | KWF 607.00 | 1,852,007 |
| 2026-07-15 | KWF 579.00 | KWF 606.00 | KWF 575.00 | KWF 604.00 | 2,562,680 |
| 2026-07-14 | KWF 543.00 | KWF 583.00 | KWF 539.00 | KWF 580.00 | 3,497,447 |
| 2026-07-13 | KWF 534.00 | KWF 550.00 | KWF 532.00 | KWF 540.00 | 563,613 |
| 2026-07-12 | KWF 521.00 | KWF 539.00 | KWF 521.00 | KWF 533.00 | 2,009,814 |
| 2026-07-09 | KWF 520.00 | KWF 533.00 | KWF 520.00 | KWF 529.00 | 1,460,300 |
| 2026-07-08 | KWF 523.00 | KWF 531.00 | KWF 520.00 | KWF 525.00 | 604,474 |
| 2026-07-07 | KWF 520.00 | KWF 533.00 | KWF 520.00 | KWF 523.00 | 1,240,081 |
| 2026-07-06 | KWF 505.00 | KWF 529.00 | KWF 504.00 | KWF 520.00 | 1,724,678 |
| 2026-07-05 | KWF 510.00 | KWF 518.00 | KWF 505.00 | KWF 505.00 | 1,897,415 |
| 2026-07-02 | KWF 539.00 | KWF 539.00 | KWF 519.00 | KWF 523.00 | 2,063,576 |
| 2026-07-01 | KWF 536.00 | KWF 536.00 | KWF 529.00 | KWF 532.00 | 1,800,129 |
| 2026-06-30 | KWF 540.00 | KWF 540.00 | KWF 526.00 | KWF 526.00 | 2,022,468 |
| 2026-06-29 | KWF 538.00 | KWF 538.00 | KWF 527.00 | KWF 532.00 | 1,570,005 |
| 2026-06-28 | KWF 540.00 | KWF 540.00 | KWF 524.00 | KWF 524.00 | 1,985,641 |
| 2026-06-25 | KWF 535.00 | KWF 535.00 | KWF 527.00 | KWF 530.00 | 1,580,748 |
| 2026-06-24 | KWF 545.00 | KWF 545.00 | KWF 537.00 | KWF 538.00 | 1,808,954 |
| 2026-06-23 | KWF 541.00 | KWF 542.00 | KWF 534.00 | KWF 539.00 | 1,980,651 |
| 2026-06-22 | KWF 525.00 | KWF 544.00 | KWF 525.00 | KWF 542.00 | 1,706,102 |
| 2026-06-21 | KWF 535.00 | KWF 535.00 | KWF 523.00 | KWF 535.00 | 1,712,292 |
| 2026-06-18 | KWF 549.00 | KWF 549.00 | KWF 525.00 | KWF 535.00 | 1,428,866 |
| 2026-06-17 | KWF 549.00 | KWF 558.00 | KWF 544.00 | KWF 549.00 | 2,116,486 |
| 2026-06-15 | KWF 541.00 | KWF 555.00 | KWF 540.00 | KWF 548.00 | 1,700,000 |
| 2026-06-14 | KWF 550.00 | KWF 550.00 | KWF 533.00 | KWF 541.00 | 1,704,655 |
| 2026-06-11 | KWF 550.00 | KWF 550.00 | KWF 520.00 | KWF 535.00 | 1,868,280 |
| 2026-06-10 | KWF 550.00 | KWF 550.00 | KWF 532.00 | KWF 537.00 | 1,956,406 |
| 2026-06-09 | KWF 540.00 | KWF 555.00 | KWF 540.00 | KWF 550.00 | 1,817,057 |
| 2026-06-08 | KWF 552.00 | KWF 552.00 | KWF 526.00 | KWF 541.00 | 335,307 |
| 2026-06-07 | KWF 552.00 | KWF 557.00 | KWF 547.00 | KWF 554.00 | 2,170,290 |
| 2026-06-04 | KWF 546.00 | KWF 555.00 | KWF 545.00 | KWF 550.00 | 2,049,163 |
| 2026-06-03 | KWF 547.00 | KWF 548.00 | KWF 531.00 | KWF 545.00 | 2,146,318 |
| 2026-06-02 | KWF 550.00 | KWF 567.00 | KWF 544.00 | KWF 547.00 | 2,644,951 |
| 2026-06-01 | KWF 535.00 | KWF 559.00 | KWF 525.00 | KWF 550.00 | 2,534,199 |
| 2026-05-25 | KWF 530.00 | KWF 539.00 | KWF 524.00 | KWF 529.00 | 2,638,285 |
| 2026-05-24 | KWF 517.00 | KWF 517.00 | KWF 517.00 | KWF 517.00 | 0 |
| 2026-05-21 | KWF 500.00 | KWF 521.00 | KWF 500.00 | KWF 517.00 | 2,968,391 |
| 2026-05-20 | KWF 494.00 | KWF 500.00 | KWF 490.00 | KWF 499.00 | 2,206,050 |
| 2026-05-19 | KWF 500.00 | KWF 502.00 | KWF 490.00 | KWF 494.00 | 2,486,696 |
| 2026-05-18 | KWF 489.00 | KWF 518.00 | KWF 488.00 | KWF 500.00 | 2,471,710 |
| 2026-05-17 | KWF 481.00 | KWF 488.00 | KWF 477.00 | KWF 488.00 | 2,267,435 |
| 2026-05-14 | KWF 469.00 | KWF 481.00 | KWF 466.00 | KWF 480.00 | 2,169,098 |
| 2026-05-13 | KWF 470.00 | KWF 472.00 | KWF 466.00 | KWF 470.00 | 2,310,916 |
| 2026-05-12 | KWF 465.00 | KWF 474.00 | KWF 464.00 | KWF 470.00 | 2,256,770 |
| 2026-05-11 | KWF 470.00 | KWF 474.00 | KWF 466.00 | KWF 470.00 | 2,329,651 |
| 2026-05-10 | KWF 477.00 | KWF 478.00 | KWF 469.00 | KWF 470.00 | 2,123,303 |
| 2026-05-07 | KWF 461.00 | KWF 479.00 | KWF 461.00 | KWF 470.00 | 1,152,472 |
| 2026-05-06 | KWF 455.00 | KWF 468.00 | KWF 450.00 | KWF 460.00 | 1,499,536 |
| 2026-05-05 | KWF 449.00 | KWF 453.00 | KWF 441.00 | KWF 453.00 | 708,467 |
| 2026-05-04 | KWF 470.00 | KWF 470.00 | KWF 442.00 | KWF 443.00 | 2,124,611 |
| 2026-05-03 | KWF 477.00 | KWF 478.00 | KWF 464.00 | KWF 471.00 | 1,091,198 |
| 2026-04-30 | KWF 485.00 | KWF 490.00 | KWF 473.00 | KWF 478.00 | 1,448,071 |
| 2026-04-29 | KWF 456.00 | KWF 491.00 | KWF 451.00 | KWF 484.00 | 1,757,371 |
| 2026-04-28 | KWF 454.00 | KWF 464.00 | KWF 449.00 | KWF 456.00 | 1,432,603 |
| 2026-04-27 | KWF 437.00 | KWF 470.00 | KWF 434.00 | KWF 455.00 | 1,369,190 |
| 2026-04-26 | KWF 430.00 | KWF 437.00 | KWF 430.00 | KWF 435.00 | 1,129,482 |
| 2026-04-23 | KWF 427.00 | KWF 439.00 | KWF 424.00 | KWF 435.00 | 1,530,352 |
| 2026-04-22 | KWF 422.00 | KWF 429.00 | KWF 414.00 | KWF 429.00 | 1,704,117 |
| 2026-04-21 | KWF 418.00 | KWF 420.00 | KWF 414.00 | KWF 420.00 | 1,269,722 |
| 2026-04-20 | KWF 418.00 | KWF 419.00 | KWF 412.00 | KWF 419.00 | 1,177,250 |
| 2026-04-19 | KWF 425.00 | KWF 430.00 | KWF 419.00 | KWF 423.00 | 1,761,953 |
| 2026-04-16 | KWF 413.00 | KWF 428.00 | KWF 412.00 | KWF 422.00 | 1,934,616 |
| 2026-04-15 | KWF 414.00 | KWF 414.00 | KWF 405.00 | KWF 413.00 | 1,593,895 |
| 2026-04-14 | KWF 408.00 | KWF 414.00 | KWF 402.00 | KWF 404.00 | 1,292,534 |
| 2026-04-13 | KWF 415.00 | KWF 418.00 | KWF 408.00 | KWF 410.00 | 1,434,057 |
| 2026-04-12 | KWF 414.00 | KWF 417.00 | KWF 412.00 | KWF 414.00 | 1,481,740 |
| 2026-04-09 | KWF 411.00 | KWF 419.00 | KWF 407.00 | KWF 417.00 | 1,763,643 |
| 2026-04-08 | KWF 406.00 | KWF 413.00 | KWF 405.00 | KWF 413.00 | 1,749,951 |
| 2026-04-07 | KWF 401.00 | KWF 406.00 | KWF 401.00 | KWF 406.00 | 1,681,720 |
| 2026-04-06 | KWF 395.00 | KWF 401.00 | KWF 394.00 | KWF 400.00 | 1,907,490 |
| 2026-04-05 | KWF 387.00 | KWF 404.00 | KWF 387.00 | KWF 396.00 | 2,268,528 |
| 2026-04-02 | KWF 381.00 | KWF 391.00 | KWF 381.00 | KWF 385.00 | 1,332,371 |
| 2026-04-01 | KWF 375.00 | KWF 383.00 | KWF 375.00 | KWF 382.00 | 1,326,966 |
| 2026-03-31 | KWF 371.00 | KWF 375.00 | KWF 369.00 | KWF 375.00 | 1,314,801 |
| 2026-03-30 | KWF 373.00 | KWF 376.00 | KWF 371.00 | KWF 376.00 | 1,275,003 |
| 2026-03-29 | KWF 378.00 | KWF 378.00 | KWF 373.00 | KWF 377.00 | 1,127,050 |
| 2026-03-26 | KWF 376.00 | KWF 378.00 | KWF 375.00 | KWF 375.00 | 1,135,250 |
| 2026-03-25 | KWF 379.00 | KWF 379.00 | KWF 375.00 | KWF 377.00 | 1,143,787 |
| 2026-03-24 | KWF 383.00 | KWF 383.00 | KWF 370.00 | KWF 380.00 | 1,322,297 |
| 2026-03-18 | KWF 380.00 | KWF 383.00 | KWF 380.00 | KWF 383.00 | 1,022,707 |
| 2026-03-17 | KWF 385.00 | KWF 385.00 | KWF 380.00 | KWF 383.00 | 1,152,666 |
| 2026-03-16 | KWF 384.00 | KWF 384.00 | KWF 382.00 | KWF 384.00 | 1,017,433 |
| 2026-03-15 | KWF 381.00 | KWF 386.00 | KWF 380.00 | KWF 385.00 | 1,081,947 |
| 2026-03-12 | KWF 385.00 | KWF 392.00 | KWF 381.00 | KWF 387.00 | 1,274,063 |
| 2026-03-11 | KWF 382.00 | KWF 384.00 | KWF 382.00 | KWF 384.00 | 1,229,668 |
| 2026-03-10 | KWF 381.00 | KWF 384.00 | KWF 381.00 | KWF 384.00 | 1,054,791 |
| 2026-03-09 | KWF 381.00 | KWF 381.00 | KWF 378.00 | KWF 378.00 | 1,054,894 |
| 2026-03-08 | KWF 383.00 | KWF 383.00 | KWF 382.00 | KWF 382.00 | 1,080,065 |
| 2026-03-05 | KWF 385.00 | KWF 385.00 | KWF 373.00 | KWF 384.00 | 1,075,519 |
| 2026-03-04 | KWF 385.00 | KWF 385.00 | KWF 383.00 | KWF 384.00 | 1,607,046 |
| 2026-03-03 | KWF 377.00 | KWF 384.00 | KWF 377.00 | KWF 381.00 | 2,118,500 |
| 2026-03-02 | KWF 386.00 | KWF 386.00 | KWF 370.00 | KWF 380.00 | 98,741 |
| 2026-02-24 | KWF 383.00 | KWF 387.00 | KWF 382.00 | KWF 387.00 | 1,051,719 |
| 2026-02-23 | KWF 388.00 | KWF 388.00 | KWF 383.00 | KWF 383.00 | 1,220,000 |
| 2026-02-22 | KWF 380.00 | KWF 389.00 | KWF 380.00 | KWF 389.00 | 1,166,234 |
| 2026-02-19 | KWF 392.00 | KWF 392.00 | KWF 387.00 | KWF 388.00 | 1,215,740 |
| 2026-02-18 | KWF 393.00 | KWF 393.00 | KWF 392.00 | KWF 392.00 | 1,285,200 |
| 2026-02-17 | KWF 387.00 | KWF 394.00 | KWF 382.00 | KWF 393.00 | 1,627,801 |
| 2026-02-16 | KWF 365.00 | KWF 389.00 | KWF 365.00 | KWF 388.00 | 1,598,658 |
| 2026-02-15 | KWF 375.00 | KWF 375.00 | KWF 362.00 | KWF 364.00 | 1,294,536 |
| 2026-02-12 | KWF 374.00 | KWF 374.00 | KWF 368.00 | KWF 373.00 | 1,045,425 |
| 2026-02-11 | KWF 375.00 | KWF 375.00 | KWF 366.00 | KWF 367.00 | 1,132,166 |
| 2026-02-10 | KWF 377.00 | KWF 378.00 | KWF 373.00 | KWF 373.00 | 1,035,565 |
| 2026-02-09 | KWF 378.00 | KWF 378.00 | KWF 371.00 | KWF 376.00 | 1,016,255 |
| 2026-02-08 | KWF 370.00 | KWF 380.00 | KWF 368.00 | KWF 380.00 | 1,130,611 |
| 2026-02-05 | KWF 368.00 | KWF 370.00 | KWF 364.00 | KWF 369.00 | 1,120,836 |
| 2026-02-04 | KWF 372.00 | KWF 372.00 | KWF 363.00 | KWF 363.00 | 86,724 |
| 2026-02-03 | KWF 364.00 | KWF 375.00 | KWF 363.00 | KWF 374.00 | 1,383,401 |
| 2026-02-02 | KWF 375.00 | KWF 375.00 | KWF 360.00 | KWF 361.00 | 780,447 |
| 2026-02-01 | KWF 366.00 | KWF 367.00 | KWF 365.00 | KWF 367.00 | 1,767,010 |
| 2026-01-29 | KWF 365.00 | KWF 369.00 | KWF 365.00 | KWF 367.00 | 33,574 |
| 2026-01-28 | KWF 365.00 | KWF 365.00 | KWF 362.00 | KWF 362.00 | 207,685 |
| 2026-01-27 | KWF 374.00 | KWF 374.00 | KWF 362.00 | KWF 362.00 | 126,780 |
| 2026-01-26 | KWF 374.00 | KWF 374.00 | KWF 362.00 | KWF 367.00 | 169,728 |
| 2026-01-25 | KWF 374.00 | KWF 374.00 | KWF 370.00 | KWF 370.00 | 37,630 |
| 2026-01-22 | KWF 373.00 | KWF 375.00 | KWF 371.00 | KWF 375.00 | 902,119 |
| 2026-01-21 | KWF 375.00 | KWF 378.00 | KWF 373.00 | KWF 373.00 | 802,032 |
| 2026-01-20 | KWF 375.00 | KWF 380.00 | KWF 372.00 | KWF 380.00 | 1,061,299 |
| 2026-01-19 | KWF 381.00 | KWF 382.00 | KWF 372.00 | KWF 382.00 | 1,053,472 |
| 2026-01-15 | KWF 384.00 | KWF 386.00 | KWF 377.00 | KWF 377.00 | 853,337 |
| 2026-01-14 | KWF 390.00 | KWF 390.00 | KWF 385.00 | KWF 385.00 | 792,051 |
| 2026-01-13 | KWF 390.00 | KWF 390.00 | KWF 384.00 | KWF 384.00 | 1,095,192 |
| 2026-01-12 | KWF 394.00 | KWF 394.00 | KWF 380.00 | KWF 390.00 | 1,334,539 |
| 2026-01-11 | KWF 393.00 | KWF 395.00 | KWF 390.00 | KWF 394.00 | 1,206,021 |
| 2026-01-08 | KWF 395.00 | KWF 395.00 | KWF 387.00 | KWF 393.00 | 1,464,188 |
| 2026-01-07 | KWF 392.00 | KWF 399.00 | KWF 388.00 | KWF 394.00 | 1,547,065 |
| 2026-01-06 | KWF 395.00 | KWF 396.00 | KWF 389.00 | KWF 396.00 | 1,168,856 |
| 2026-01-05 | KWF 393.00 | KWF 399.00 | KWF 392.00 | KWF 393.00 | 1,287,370 |
| 2026-01-04 | KWF 398.00 | KWF 399.00 | KWF 392.00 | KWF 392.00 | 1,143,761 |
| 2025-12-31 | KWF 396.00 | KWF 400.00 | KWF 394.00 | KWF 399.00 | 2,284,911 |
| 2025-12-30 | KWF 400.00 | KWF 400.00 | KWF 396.00 | KWF 397.00 | 1,348,653 |
| 2025-12-29 | KWF 398.00 | KWF 400.00 | KWF 398.00 | KWF 398.00 | 1,108,814 |
| 2025-12-28 | KWF 402.00 | KWF 402.00 | KWF 397.00 | KWF 400.00 | 1,041,427 |
| 2025-12-25 | KWF 403.00 | KWF 403.00 | KWF 400.00 | KWF 403.00 | 1,033,695 |
| 2025-12-24 | KWF 402.00 | KWF 405.00 | KWF 399.00 | KWF 403.00 | 1,628,975 |
| 2025-12-23 | KWF 408.00 | KWF 408.00 | KWF 403.00 | KWF 405.00 | 1,251,279 |
| 2025-12-22 | KWF 409.00 | KWF 414.00 | KWF 406.00 | KWF 408.00 | 1,395,689 |
| 2025-12-21 | KWF 404.00 | KWF 410.00 | KWF 404.00 | KWF 409.00 | 1,223,542 |
| 2025-12-18 | KWF 412.00 | KWF 413.00 | KWF 405.00 | KWF 411.00 | 1,348,589 |
| 2025-12-17 | KWF 411.00 | KWF 411.00 | KWF 409.00 | KWF 411.00 | 1,053,600 |
| 2025-12-16 | KWF 415.00 | KWF 418.00 | KWF 408.00 | KWF 412.00 | 1,521,065 |
| 2025-12-15 | KWF 410.00 | KWF 435.00 | KWF 406.00 | KWF 410.00 | 1,437,513 |
| 2025-12-14 | KWF 410.00 | KWF 411.00 | KWF 405.00 | KWF 405.00 | 1,106,013 |
| 2025-12-11 | KWF 406.00 | KWF 411.00 | KWF 406.00 | KWF 410.00 | 1,076,862 |
| 2025-12-10 | KWF 411.00 | KWF 412.00 | KWF 405.00 | KWF 410.00 | 1,067,318 |
| 2025-12-09 | KWF 406.00 | KWF 420.00 | KWF 402.00 | KWF 412.00 | 1,438,744 |
| 2025-12-08 | KWF 404.00 | KWF 408.00 | KWF 402.00 | KWF 408.00 | 1,049,436 |
| 2025-12-07 | KWF 408.00 | KWF 411.00 | KWF 403.00 | KWF 406.00 | 1,277,455 |
| 2025-12-04 | KWF 410.00 | KWF 420.00 | KWF 400.00 | KWF 409.00 | 1,845,250 |
| 2025-12-03 | KWF 405.00 | KWF 415.00 | KWF 404.00 | KWF 413.00 | 1,032,383 |
| 2025-12-02 | KWF 424.00 | KWF 424.00 | KWF 396.00 | KWF 405.00 | 1,977,356 |
| 2025-12-01 | KWF 435.00 | KWF 435.00 | KWF 415.00 | KWF 422.00 | 1,297,144 |
| 2025-11-30 | KWF 429.00 | KWF 445.00 | KWF 428.00 | KWF 435.00 | 1,862,208 |
| 2025-11-27 | KWF 420.00 | KWF 425.00 | KWF 419.00 | KWF 425.00 | 1,327,686 |
| 2025-11-26 | KWF 402.00 | KWF 427.00 | KWF 402.00 | KWF 420.00 | 2,877,800 |
| 2025-11-25 | KWF 400.00 | KWF 413.00 | KWF 400.00 | KWF 402.00 | 2,026,725 |
| 2025-11-24 | KWF 400.00 | KWF 405.00 | KWF 398.00 | KWF 399.00 | 1,141,576 |
| 2025-11-23 | KWF 405.00 | KWF 405.00 | KWF 396.00 | KWF 403.00 | 1,108,314 |
| 2025-11-20 | KWF 401.00 | KWF 405.00 | KWF 401.00 | KWF 404.00 | 1,764,742 |
| 2025-11-19 | KWF 390.00 | KWF 402.00 | KWF 390.00 | KWF 402.00 | 2,377,102 |
| 2025-11-18 | KWF 390.00 | KWF 393.00 | KWF 381.00 | KWF 392.00 | 361,333 |
| 2025-11-17 | KWF 388.00 | KWF 394.00 | KWF 388.00 | KWF 393.00 | 1,409,321 |
| 2025-11-16 | KWF 385.00 | KWF 395.00 | KWF 381.00 | KWF 391.00 | 1,164,183 |
| 2025-11-13 | KWF 383.00 | KWF 403.00 | KWF 383.00 | KWF 396.00 | 2,810,745 |
| 2025-11-12 | KWF 382.00 | KWF 383.00 | KWF 379.00 | KWF 383.00 | 1,424,572 |
| 2025-11-11 | KWF 381.00 | KWF 384.00 | KWF 375.00 | KWF 381.00 | 1,565,558 |
| 2025-11-10 | KWF 379.00 | KWF 383.00 | KWF 369.00 | KWF 382.00 | 1,840,759 |
| 2025-11-09 | KWF 379.00 | KWF 382.00 | KWF 378.00 | KWF 381.00 | 1,092,358 |
| 2025-11-06 | KWF 383.00 | KWF 383.00 | KWF 380.00 | KWF 383.00 | 1,078,078 |
| 2025-11-05 | KWF 381.00 | KWF 384.00 | KWF 380.00 | KWF 384.00 | 1,054,132 |
| 2025-11-04 | KWF 384.00 | KWF 384.00 | KWF 381.00 | KWF 384.00 | 1,084,751 |
| 2025-11-03 | KWF 382.00 | KWF 385.00 | KWF 381.00 | KWF 384.00 | 1,062,093 |
| 2025-11-02 | KWF 386.00 | KWF 386.00 | KWF 382.00 | KWF 386.00 | 1,259,023 |
| 2025-10-30 | KWF 384.00 | KWF 386.00 | KWF 384.00 | KWF 386.00 | 1,093,758 |
| 2025-10-29 | KWF 387.00 | KWF 387.00 | KWF 384.00 | KWF 386.00 | 1,540,500 |
| 2025-10-28 | KWF 386.00 | KWF 387.00 | KWF 383.00 | KWF 387.00 | 1,549,860 |
| 2025-10-27 | KWF 385.00 | KWF 387.00 | KWF 383.00 | KWF 384.00 | 139,300 |
| 2025-10-26 | KWF 387.00 | KWF 387.00 | KWF 384.00 | KWF 387.00 | 1,061,809 |
| 2025-10-23 | KWF 385.00 | KWF 387.00 | KWF 383.00 | KWF 387.00 | 1,247,457 |
| 2025-10-22 | KWF 393.00 | KWF 394.00 | KWF 383.00 | KWF 385.00 | 1,283,718 |
| 2025-10-21 | KWF 387.00 | KWF 388.00 | KWF 382.00 | KWF 388.00 | 1,215,218 |
| 2025-10-20 | KWF 382.00 | KWF 390.00 | KWF 380.00 | KWF 389.00 | 1,484,665 |
| 2025-10-19 | KWF 388.00 | KWF 390.00 | KWF 382.00 | KWF 390.00 | 1,164,020 |
| 2025-10-16 | KWF 390.00 | KWF 393.00 | KWF 389.00 | KWF 391.00 | 1,085,865 |
| 2025-10-15 | KWF 394.00 | KWF 394.00 | KWF 388.00 | KWF 394.00 | 1,058,150 |
| 2025-10-14 | KWF 396.00 | KWF 396.00 | KWF 389.00 | KWF 393.00 | 1,055,406 |
| 2025-10-13 | KWF 399.00 | KWF 400.00 | KWF 380.00 | KWF 394.00 | 1,165,629 |
| 2025-10-12 | KWF 382.00 | KWF 396.00 | KWF 382.00 | KWF 395.00 | 1,087,734 |
| 2025-10-09 | KWF 400.00 | KWF 400.00 | KWF 398.00 | KWF 399.00 | 1,165,538 |
| 2025-10-08 | KWF 400.00 | KWF 400.00 | KWF 395.00 | KWF 399.00 | 1,126,463 |