Umm Al Qaiwain General Investments Company P.S.C. (QIC) Price History
Daily open, high, low, close and volume for Umm Al Qaiwain General Investments Company P.S.C. (QIC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 137.00 | KWF 142.00 | KWF 137.00 | KWF 142.00 | 1,100 |
| 2026-10-07 | KWF 135.00 | KWF 142.00 | KWF 135.00 | KWF 142.00 | 2,529 |
| 2026-10-06 | KWF 135.00 | KWF 139.00 | KWF 134.00 | KWF 135.00 | 117,489 |
| 2026-10-05 | KWF 149.00 | KWF 149.00 | KWF 140.00 | KWF 140.00 | 15,255 |
| 2026-10-04 | KWF 147.00 | KWF 147.00 | KWF 147.00 | KWF 147.00 | 5 |
| 2026-10-01 | KWF 145.00 | KWF 145.00 | KWF 145.00 | KWF 145.00 | 0 |
| 2026-09-30 | KWF 145.00 | KWF 145.00 | KWF 145.00 | KWF 145.00 | 0 |
| 2026-09-29 | KWF 145.00 | KWF 145.00 | KWF 145.00 | KWF 145.00 | 0 |
| 2026-09-28 | KWF 145.00 | KWF 145.00 | KWF 145.00 | KWF 145.00 | 100 |
| 2026-09-27 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-09-24 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 140.00 | 6,783 |
| 2026-09-23 | KWF 147.00 | KWF 147.00 | KWF 139.00 | KWF 147.00 | 728 |
| 2026-09-22 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 658 |
| 2026-09-21 | KWF 148.00 | KWF 152.00 | KWF 136.00 | KWF 142.00 | 51,148 |
| 2026-09-20 | KWF 140.00 | KWF 149.00 | KWF 140.00 | KWF 149.00 | 8,500 |
| 2026-09-17 | KWF 146.00 | KWF 153.00 | KWF 141.00 | KWF 142.00 | 107,258 |
| 2026-09-16 | KWF 145.00 | KWF 145.00 | KWF 145.00 | KWF 145.00 | 0 |
| 2026-09-15 | KWF 149.00 | KWF 149.00 | KWF 141.00 | KWF 145.00 | 50,088 |
| 2026-09-14 | KWF 138.00 | KWF 150.00 | KWF 138.00 | KWF 148.00 | 446,901 |
| 2026-09-13 | KWF 132.00 | KWF 133.00 | KWF 131.00 | KWF 131.00 | 74,028 |
| 2026-09-10 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 0 |
| 2026-09-09 | KWF 135.00 | KWF 136.00 | KWF 132.00 | KWF 136.00 | 34,976 |
| 2026-09-08 | KWF 132.00 | KWF 135.00 | KWF 130.00 | KWF 131.00 | 166,517 |
| 2026-09-07 | KWF 135.00 | KWF 137.00 | KWF 131.00 | KWF 136.00 | 108,609 |
| 2026-09-06 | KWF 140.00 | KWF 149.00 | KWF 130.00 | KWF 132.00 | 763,693 |
| 2026-09-03 | KWF 139.00 | KWF 146.00 | KWF 128.00 | KWF 136.00 | 1,684,264 |
| 2026-09-02 | KWF 136.00 | KWF 140.00 | KWF 133.00 | KWF 140.00 | 30,253 |
| 2026-09-01 | KWF 133.00 | KWF 140.00 | KWF 132.00 | KWF 139.00 | 12,001 |
| 2026-08-31 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-08-30 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-08-26 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 1 |
| 2026-08-25 | KWF 140.00 | KWF 140.00 | KWF 129.00 | KWF 130.00 | 150,628 |
| 2026-08-24 | KWF 133.00 | KWF 139.00 | KWF 129.00 | KWF 129.00 | 9,399 |
| 2026-08-23 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-08-20 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-08-19 | KWF 131.00 | KWF 140.00 | KWF 131.00 | KWF 140.00 | 1,300 |
| 2026-08-18 | KWF 129.00 | KWF 129.00 | KWF 129.00 | KWF 129.00 | 100 |
| 2026-08-17 | KWF 133.00 | KWF 133.00 | KWF 133.00 | KWF 133.00 | 0 |
| 2026-08-16 | KWF 133.00 | KWF 133.00 | KWF 133.00 | KWF 133.00 | 0 |
| 2026-08-13 | KWF 132.00 | KWF 133.00 | KWF 132.00 | KWF 133.00 | 22,764 |
| 2026-08-12 | KWF 132.00 | KWF 132.00 | KWF 132.00 | KWF 132.00 | 20,000 |
| 2026-08-11 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-08-10 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-08-09 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-08-06 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-08-05 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 10 |
| 2026-08-04 | KWF 130.00 | KWF 130.00 | KWF 130.00 | KWF 130.00 | 1,000 |
| 2026-08-03 | KWF 132.00 | KWF 132.00 | KWF 132.00 | KWF 132.00 | 4,500 |
| 2026-08-02 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-30 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-29 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-28 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-27 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-26 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 10 |
| 2026-07-23 | KWF 133.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 185,143 |
| 2026-07-22 | KWF 133.00 | KWF 139.00 | KWF 133.00 | KWF 139.00 | 2,000 |
| 2026-07-21 | KWF 133.00 | KWF 138.00 | KWF 133.00 | KWF 133.00 | 12,877 |
| 2026-07-20 | KWF 132.00 | KWF 139.00 | KWF 132.00 | KWF 139.00 | 14,977 |
| 2026-07-19 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 0 |
| 2026-07-16 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 0 |
| 2026-07-15 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 145 |
| 2026-07-14 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-13 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-12 | KWF 134.00 | KWF 138.00 | KWF 134.00 | KWF 138.00 | 57,334 |
| 2026-07-09 | KWF 134.00 | KWF 138.00 | KWF 133.00 | KWF 138.00 | 47,112 |
| 2026-07-08 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 10 |
| 2026-07-07 | KWF 136.00 | KWF 136.00 | KWF 132.00 | KWF 132.00 | 166,331 |
| 2026-07-06 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-07-05 | KWF 136.00 | KWF 140.00 | KWF 136.00 | KWF 138.00 | 111,423 |
| 2026-07-02 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 5,009 |
| 2026-07-01 | KWF 134.00 | KWF 137.00 | KWF 134.00 | KWF 137.00 | 2,828 |
| 2026-06-30 | KWF 134.00 | KWF 139.00 | KWF 133.00 | KWF 139.00 | 17,732 |
| 2026-06-29 | KWF 133.00 | KWF 140.00 | KWF 133.00 | KWF 140.00 | 7,433 |
| 2026-06-28 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 502 |
| 2026-06-25 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 0 |
| 2026-06-24 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 0 |
| 2026-06-23 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 1 |
| 2026-06-22 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 140.00 | 60,012 |
| 2026-06-21 | KWF 141.00 | KWF 141.00 | KWF 134.00 | KWF 134.00 | 91,461 |
| 2026-06-18 | KWF 136.00 | KWF 144.00 | KWF 131.00 | KWF 135.00 | 316,867 |
| 2026-06-17 | KWF 134.00 | KWF 139.00 | KWF 134.00 | KWF 136.00 | 136,662 |
| 2026-06-15 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 150 |
| 2026-06-14 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 140.00 | 27,020 |
| 2026-06-11 | KWF 140.00 | KWF 140.00 | KWF 131.00 | KWF 135.00 | 39,452 |
| 2026-06-10 | KWF 131.00 | KWF 136.00 | KWF 131.00 | KWF 131.00 | 6,084 |
| 2026-06-09 | KWF 130.00 | KWF 136.00 | KWF 130.00 | KWF 136.00 | 25,142 |
| 2026-06-08 | KWF 136.00 | KWF 136.00 | KWF 127.00 | KWF 128.00 | 103,640 |
| 2026-06-07 | KWF 129.00 | KWF 136.00 | KWF 125.00 | KWF 136.00 | 21,404 |
| 2026-06-04 | KWF 130.00 | KWF 136.00 | KWF 124.00 | KWF 135.00 | 6,149 |
| 2026-06-03 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 0 |
| 2026-06-02 | KWF 136.00 | KWF 136.00 | KWF 126.00 | KWF 136.00 | 6,596 |
| 2026-06-01 | KWF 140.00 | KWF 140.00 | KWF 130.00 | KWF 131.00 | 88,529 |
| 2026-05-25 | KWF 139.00 | KWF 139.00 | KWF 135.00 | KWF 135.00 | 54,966 |
| 2026-05-24 | KWF 129.00 | KWF 129.00 | KWF 129.00 | KWF 129.00 | 0 |
| 2026-05-21 | KWF 129.00 | KWF 133.00 | KWF 127.00 | KWF 129.00 | 103,398 |
| 2026-05-20 | KWF 129.00 | KWF 135.00 | KWF 129.00 | KWF 135.00 | 41,810 |
| 2026-05-19 | KWF 129.00 | KWF 135.00 | KWF 129.00 | KWF 135.00 | 11,350 |
| 2026-05-18 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-05-17 | KWF 138.00 | KWF 138.00 | KWF 125.00 | KWF 135.00 | 100,260 |
| 2026-05-14 | KWF 136.00 | KWF 137.00 | KWF 130.00 | KWF 130.00 | 100,306 |
| 2026-05-13 | KWF 139.00 | KWF 139.00 | KWF 132.00 | KWF 136.00 | 75,165 |
| 2026-05-12 | KWF 139.00 | KWF 144.00 | KWF 133.00 | KWF 136.00 | 515,865 |
| 2026-05-11 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 2,000 |
| 2026-05-10 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-05-07 | KWF 131.00 | KWF 135.00 | KWF 131.00 | KWF 135.00 | 510 |
| 2026-05-06 | KWF 129.00 | KWF 135.00 | KWF 129.00 | KWF 135.00 | 262 |
| 2026-05-05 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-05-04 | KWF 128.00 | KWF 135.00 | KWF 128.00 | KWF 135.00 | 27,478 |
| 2026-05-03 | KWF 130.00 | KWF 134.00 | KWF 129.00 | KWF 134.00 | 2,011 |
| 2026-04-30 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-04-29 | KWF 129.00 | KWF 135.00 | KWF 127.00 | KWF 135.00 | 5,042 |
| 2026-04-28 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 101 |
| 2026-04-27 | KWF 127.00 | KWF 137.00 | KWF 127.00 | KWF 127.00 | 22,946 |
| 2026-04-26 | KWF 135.00 | KWF 135.00 | KWF 128.00 | KWF 128.00 | 1,010 |
| 2026-04-23 | KWF 137.00 | KWF 137.00 | KWF 125.00 | KWF 134.00 | 20,036 |
| 2026-04-22 | KWF 138.00 | KWF 138.00 | KWF 132.00 | KWF 135.00 | 378,425 |
| 2026-04-21 | KWF 134.00 | KWF 139.00 | KWF 132.00 | KWF 134.00 | 390,738 |
| 2026-04-20 | KWF 134.00 | KWF 136.00 | KWF 131.00 | KWF 133.00 | 34,126 |
| 2026-04-19 | KWF 132.00 | KWF 139.00 | KWF 130.00 | KWF 134.00 | 62,126 |
| 2026-04-16 | KWF 130.00 | KWF 135.00 | KWF 129.00 | KWF 132.00 | 123,316 |
| 2026-04-15 | KWF 137.00 | KWF 137.00 | KWF 131.00 | KWF 131.00 | 50,937 |
| 2026-04-14 | KWF 130.00 | KWF 135.00 | KWF 129.00 | KWF 130.00 | 106,616 |
| 2026-04-13 | KWF 130.00 | KWF 130.00 | KWF 129.00 | KWF 130.00 | 88,355 |
| 2026-04-12 | KWF 129.00 | KWF 135.00 | KWF 129.00 | KWF 130.00 | 85,169 |
| 2026-04-09 | KWF 130.00 | KWF 132.00 | KWF 128.00 | KWF 128.00 | 297,491 |
| 2026-04-08 | KWF 131.00 | KWF 131.00 | KWF 130.00 | KWF 130.00 | 16,925 |
| 2026-04-07 | KWF 136.00 | KWF 140.00 | KWF 129.00 | KWF 129.00 | 6,257 |
| 2026-04-06 | KWF 134.00 | KWF 134.00 | KWF 130.00 | KWF 130.00 | 64,570 |
| 2026-04-05 | KWF 136.00 | KWF 141.00 | KWF 136.00 | KWF 141.00 | 41,908 |
| 2026-04-02 | KWF 129.00 | KWF 129.00 | KWF 129.00 | KWF 129.00 | 652 |
| 2026-04-01 | KWF 137.00 | KWF 137.00 | KWF 130.00 | KWF 130.00 | 1,953 |
| 2026-03-31 | KWF 130.00 | KWF 130.00 | KWF 129.00 | KWF 129.00 | 97,117 |
| 2026-03-30 | KWF 130.00 | KWF 130.00 | KWF 130.00 | KWF 130.00 | 38,305 |
| 2026-03-29 | KWF 130.00 | KWF 130.00 | KWF 130.00 | KWF 130.00 | 0 |
| 2026-03-26 | KWF 130.00 | KWF 131.00 | KWF 130.00 | KWF 130.00 | 33,222 |
| 2026-03-25 | KWF 134.00 | KWF 134.00 | KWF 130.00 | KWF 130.00 | 186,973 |
| 2026-03-24 | KWF 131.00 | KWF 140.00 | KWF 130.00 | KWF 130.00 | 22,923 |
| 2026-03-18 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 0 |
| 2026-03-17 | KWF 131.00 | KWF 134.00 | KWF 131.00 | KWF 134.00 | 2,172,107 |
| 2026-03-16 | KWF 130.00 | KWF 139.00 | KWF 130.00 | KWF 132.00 | 2,180,916 |
| 2026-03-15 | KWF 139.00 | KWF 139.00 | KWF 130.00 | KWF 130.00 | 395,029 |
| 2026-03-12 | KWF 136.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 51,500 |
| 2026-03-11 | KWF 144.00 | KWF 144.00 | KWF 136.00 | KWF 136.00 | 29,924 |
| 2026-03-10 | KWF 138.00 | KWF 145.00 | KWF 138.00 | KWF 143.00 | 270,547 |
| 2026-03-09 | KWF 135.00 | KWF 139.00 | KWF 135.00 | KWF 139.00 | 682 |
| 2026-03-08 | KWF 139.00 | KWF 139.00 | KWF 139.00 | KWF 139.00 | 0 |
| 2026-03-05 | KWF 139.00 | KWF 139.00 | KWF 139.00 | KWF 139.00 | 10 |
| 2026-03-04 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 218 |
| 2026-03-03 | KWF 134.00 | KWF 135.00 | KWF 134.00 | KWF 134.00 | 35,093 |
| 2026-03-02 | KWF 134.00 | KWF 139.00 | KWF 133.00 | KWF 139.00 | 47,551 |
| 2026-02-24 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 118 |
| 2026-02-23 | KWF 134.00 | KWF 139.00 | KWF 134.00 | KWF 134.00 | 31,170 |
| 2026-02-22 | KWF 136.00 | KWF 140.00 | KWF 134.00 | KWF 140.00 | 10,001 |
| 2026-02-19 | KWF 134.00 | KWF 140.00 | KWF 134.00 | KWF 134.00 | 336,269 |
| 2026-02-18 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 10 |
| 2026-02-17 | KWF 134.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 32,172 |
| 2026-02-16 | KWF 137.00 | KWF 137.00 | KWF 137.00 | KWF 137.00 | 0 |
| 2026-02-15 | KWF 135.00 | KWF 137.00 | KWF 134.00 | KWF 137.00 | 55,010 |
| 2026-02-12 | KWF 140.00 | KWF 142.00 | KWF 135.00 | KWF 135.00 | 161,072 |
| 2026-02-11 | KWF 138.00 | KWF 140.00 | KWF 136.00 | KWF 140.00 | 44,060 |
| 2026-02-10 | KWF 137.00 | KWF 137.00 | KWF 135.00 | KWF 137.00 | 919 |
| 2026-02-09 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 10,000 |
| 2026-02-08 | KWF 135.00 | KWF 139.00 | KWF 135.00 | KWF 135.00 | 99,251 |
| 2026-02-05 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 135.00 | 40,314 |
| 2026-02-04 | KWF 135.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 90,000 |
| 2026-02-03 | KWF 139.00 | KWF 139.00 | KWF 135.00 | KWF 135.00 | 281,643 |
| 2026-02-02 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 136.00 | 130,029 |
| 2026-02-01 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 135.00 | 44,019 |
| 2026-01-29 | KWF 135.00 | KWF 139.00 | KWF 135.00 | KWF 139.00 | 264,095 |
| 2026-01-28 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 17,706 |
| 2026-01-27 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 1,800 |
| 2026-01-26 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 15,000 |
| 2026-01-25 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 76,175 |
| 2026-01-22 | KWF 136.00 | KWF 140.00 | KWF 136.00 | KWF 140.00 | 16,234 |
| 2026-01-21 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 136.00 | 6,000 |
| 2026-01-20 | KWF 136.00 | KWF 139.00 | KWF 135.00 | KWF 136.00 | 146,412 |
| 2026-01-19 | KWF 141.00 | KWF 141.00 | KWF 136.00 | KWF 138.00 | 2,508 |
| 2026-01-15 | KWF 135.00 | KWF 140.00 | KWF 135.00 | KWF 139.00 | 27,397 |
| 2026-01-14 | KWF 135.00 | KWF 139.00 | KWF 135.00 | KWF 139.00 | 56,722 |
| 2026-01-13 | KWF 137.00 | KWF 140.00 | KWF 134.00 | KWF 135.00 | 355,084 |
| 2026-01-12 | KWF 137.00 | KWF 138.00 | KWF 135.00 | KWF 137.00 | 19,430 |
| 2026-01-11 | KWF 135.00 | KWF 143.00 | KWF 134.00 | KWF 136.00 | 614,737 |
| 2026-01-08 | KWF 141.00 | KWF 141.00 | KWF 134.00 | KWF 135.00 | 620,300 |
| 2026-01-07 | KWF 139.00 | KWF 143.00 | KWF 137.00 | KWF 140.00 | 155,120 |
| 2026-01-06 | KWF 136.00 | KWF 139.00 | KWF 136.00 | KWF 139.00 | 308,050 |
| 2026-01-05 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 135.00 | 121,489 |
| 2026-01-04 | KWF 136.00 | KWF 138.00 | KWF 134.00 | KWF 136.00 | 1,027,569 |
| 2025-12-31 | KWF 137.00 | KWF 140.00 | KWF 136.00 | KWF 136.00 | 66,200 |
| 2025-12-30 | KWF 139.00 | KWF 139.00 | KWF 133.00 | KWF 136.00 | 2,237,551 |
| 2025-12-29 | KWF 136.00 | KWF 142.00 | KWF 135.00 | KWF 137.00 | 668,352 |
| 2025-12-28 | KWF 135.00 | KWF 135.00 | KWF 134.00 | KWF 135.00 | 293,770 |
| 2025-12-25 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 136.00 | 106,477 |
| 2025-12-24 | KWF 137.00 | KWF 137.00 | KWF 135.00 | KWF 135.00 | 43,060 |
| 2025-12-23 | KWF 138.00 | KWF 143.00 | KWF 135.00 | KWF 138.00 | 788,934 |
| 2025-12-22 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 25,501 |
| 2025-12-21 | KWF 136.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 121,711 |
| 2025-12-18 | KWF 139.00 | KWF 139.00 | KWF 135.00 | KWF 135.00 | 52,709 |
| 2025-12-17 | KWF 135.00 | KWF 138.00 | KWF 135.00 | KWF 135.00 | 103,700 |
| 2025-12-16 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 126,845 |
| 2025-12-15 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 23,500 |
| 2025-12-14 | KWF 137.00 | KWF 141.00 | KWF 134.00 | KWF 136.00 | 42,906 |
| 2025-12-11 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 135.00 | 322,063 |
| 2025-12-10 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 136.00 | 66,605 |
| 2025-12-09 | KWF 137.00 | KWF 137.00 | KWF 135.00 | KWF 137.00 | 168,447 |
| 2025-12-08 | KWF 137.00 | KWF 139.00 | KWF 134.00 | KWF 136.00 | 1,006,668 |
| 2025-12-07 | KWF 138.00 | KWF 138.00 | KWF 136.00 | KWF 136.00 | 30,505 |
| 2025-12-04 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 154,900 |
| 2025-12-03 | KWF 134.00 | KWF 134.00 | KWF 133.00 | KWF 134.00 | 266,210 |
| 2025-12-02 | KWF 136.00 | KWF 136.00 | KWF 133.00 | KWF 133.00 | 403,195 |
| 2025-12-01 | KWF 135.00 | KWF 135.00 | KWF 134.00 | KWF 134.00 | 325,342 |
| 2025-11-30 | KWF 135.00 | KWF 137.00 | KWF 135.00 | KWF 137.00 | 257,494 |
| 2025-11-27 | KWF 136.00 | KWF 139.00 | KWF 135.00 | KWF 135.00 | 63,057 |
| 2025-11-26 | KWF 137.00 | KWF 138.00 | KWF 134.00 | KWF 135.00 | 359,502 |
| 2025-11-25 | KWF 138.00 | KWF 138.00 | KWF 135.00 | KWF 135.00 | 247,902 |
| 2025-11-24 | KWF 136.00 | KWF 142.00 | KWF 135.00 | KWF 142.00 | 90,915 |
| 2025-11-23 | KWF 136.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 34,830 |
| 2025-11-20 | KWF 136.00 | KWF 138.00 | KWF 136.00 | KWF 138.00 | 75,282 |
| 2025-11-19 | KWF 135.00 | KWF 140.00 | KWF 135.00 | KWF 136.00 | 318,363 |
| 2025-11-18 | KWF 135.00 | KWF 139.00 | KWF 133.00 | KWF 136.00 | 1,814,599 |
| 2025-11-17 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 135.00 | 970,731 |
| 2025-11-16 | KWF 139.00 | KWF 139.00 | KWF 135.00 | KWF 137.00 | 696,618 |
| 2025-11-13 | KWF 141.00 | KWF 147.00 | KWF 138.00 | KWF 139.00 | 946,439 |
| 2025-11-12 | KWF 138.00 | KWF 146.00 | KWF 135.00 | KWF 142.00 | 2,704,782 |
| 2025-11-11 | KWF 136.00 | KWF 138.00 | KWF 135.00 | KWF 137.00 | 775,317 |
| 2025-11-10 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 520,866 |
| 2025-11-09 | KWF 135.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 505,244 |
| 2025-11-06 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 135.00 | 917,077 |
| 2025-11-05 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 137.00 | 1,202,576 |
| 2025-11-04 | KWF 138.00 | KWF 142.00 | KWF 136.00 | KWF 138.00 | 1,270,151 |
| 2025-11-03 | KWF 139.00 | KWF 144.00 | KWF 139.00 | KWF 140.00 | 2,898,430 |
| 2025-11-02 | KWF 150.00 | KWF 152.00 | KWF 137.00 | KWF 137.00 | 2,868,071 |
| 2025-10-30 | KWF 135.00 | KWF 140.00 | KWF 135.00 | KWF 139.00 | 477,515 |
| 2025-10-29 | KWF 136.00 | KWF 140.00 | KWF 134.00 | KWF 136.00 | 1,664,143 |
| 2025-10-28 | KWF 138.00 | KWF 140.00 | KWF 136.00 | KWF 136.00 | 419,671 |
| 2025-10-27 | KWF 140.00 | KWF 145.00 | KWF 134.00 | KWF 136.00 | 2,264,976 |
| 2025-10-26 | KWF 142.00 | KWF 145.00 | KWF 140.00 | KWF 140.00 | 692,860 |
| 2025-10-23 | KWF 142.00 | KWF 149.00 | KWF 138.00 | KWF 142.00 | 1,922,783 |
| 2025-10-22 | KWF 143.00 | KWF 143.00 | KWF 135.00 | KWF 139.00 | 2,452,108 |
| 2025-10-21 | KWF 139.00 | KWF 139.00 | KWF 134.00 | KWF 137.00 | 2,152,094 |
| 2025-10-20 | KWF 134.00 | KWF 140.00 | KWF 131.00 | KWF 138.00 | 940,309 |
| 2025-10-19 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 135.00 | 464,818 |
| 2025-10-16 | KWF 143.00 | KWF 143.00 | KWF 133.00 | KWF 135.00 | 1,956,186 |
| 2025-10-15 | KWF 143.00 | KWF 143.00 | KWF 136.00 | KWF 138.00 | 320,617 |
| 2025-10-14 | KWF 146.00 | KWF 146.00 | KWF 138.00 | KWF 142.00 | 457,644 |
| 2025-10-13 | KWF 149.00 | KWF 149.00 | KWF 142.00 | KWF 146.00 | 786,697 |
| 2025-10-12 | KWF 137.00 | KWF 150.00 | KWF 135.00 | KWF 144.00 | 854,721 |
| 2025-10-09 | KWF 149.00 | KWF 155.00 | KWF 141.00 | KWF 142.00 | 1,625,027 |
| 2025-10-08 | KWF 133.00 | KWF 167.00 | KWF 133.00 | KWF 145.00 | 3,873,112 |