Privatization Holding Company - K.P.S.C. (PHC) Price History
Daily open, high, low, close and volume for Privatization Holding Company - K.P.S.C. (PHC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 197.00 | KWF 200.00 | KWF 188.00 | KWF 197.00 | 18,221,341 |
| 2026-10-07 | KWF 192.00 | KWF 206.00 | KWF 183.00 | KWF 196.00 | 74,551,428 |
| 2026-10-06 | KWF 160.00 | KWF 175.00 | KWF 160.00 | KWF 175.00 | 24,142,670 |
| 2026-10-05 | KWF 159.00 | KWF 161.00 | KWF 157.00 | KWF 160.00 | 3,169,259 |
| 2026-10-04 | KWF 163.00 | KWF 165.00 | KWF 157.00 | KWF 159.00 | 3,022,720 |
| 2026-10-01 | KWF 161.00 | KWF 165.00 | KWF 160.00 | KWF 163.00 | 1,191,559 |
| 2026-09-30 | KWF 164.00 | KWF 165.00 | KWF 161.00 | KWF 161.00 | 1,384,348 |
| 2026-09-29 | KWF 165.00 | KWF 167.00 | KWF 163.00 | KWF 164.00 | 2,043,677 |
| 2026-09-28 | KWF 170.00 | KWF 172.00 | KWF 165.00 | KWF 165.00 | 2,528,919 |
| 2026-09-27 | KWF 165.00 | KWF 165.00 | KWF 165.00 | KWF 165.00 | 0 |
| 2026-09-24 | KWF 166.00 | KWF 169.00 | KWF 165.00 | KWF 165.00 | 5,060,484 |
| 2026-09-23 | KWF 161.00 | KWF 168.00 | KWF 161.00 | KWF 166.00 | 9,008,143 |
| 2026-09-22 | KWF 162.00 | KWF 166.00 | KWF 160.00 | KWF 161.00 | 9,993,483 |
| 2026-09-21 | KWF 160.00 | KWF 164.00 | KWF 158.00 | KWF 162.00 | 12,559,097 |
| 2026-09-20 | KWF 162.00 | KWF 164.00 | KWF 158.00 | KWF 160.00 | 22,986,951 |
| 2026-09-17 | KWF 166.00 | KWF 166.00 | KWF 161.00 | KWF 164.00 | 10,411,304 |
| 2026-09-16 | KWF 173.00 | KWF 173.00 | KWF 166.00 | KWF 166.00 | 6,479,803 |
| 2026-09-15 | KWF 176.00 | KWF 178.00 | KWF 172.00 | KWF 172.00 | 14,585,571 |
| 2026-09-14 | KWF 177.00 | KWF 177.00 | KWF 174.00 | KWF 176.00 | 4,601,977 |
| 2026-09-13 | KWF 168.00 | KWF 178.00 | KWF 168.00 | KWF 175.00 | 11,875,411 |
| 2026-09-10 | KWF 168.00 | KWF 168.00 | KWF 168.00 | KWF 168.00 | 0 |
| 2026-09-09 | KWF 169.00 | KWF 171.00 | KWF 168.00 | KWF 168.00 | 5,340,316 |
| 2026-09-08 | KWF 167.00 | KWF 168.00 | KWF 166.00 | KWF 168.00 | 2,770,852 |
| 2026-09-07 | KWF 167.00 | KWF 170.00 | KWF 166.00 | KWF 167.00 | 8,963,465 |
| 2026-09-06 | KWF 165.00 | KWF 170.00 | KWF 164.00 | KWF 166.00 | 12,292,509 |
| 2026-09-03 | KWF 167.00 | KWF 169.00 | KWF 161.00 | KWF 165.00 | 21,230,828 |
| 2026-09-02 | KWF 168.00 | KWF 169.00 | KWF 164.00 | KWF 168.00 | 5,604,040 |
| 2026-09-01 | KWF 173.00 | KWF 175.00 | KWF 170.00 | KWF 171.00 | 4,981,878 |
| 2026-08-31 | KWF 176.00 | KWF 176.00 | KWF 171.00 | KWF 173.00 | 13,096,713 |
| 2026-08-30 | KWF 176.00 | KWF 178.00 | KWF 176.00 | KWF 176.00 | 5,000,218 |
| 2026-08-26 | KWF 180.00 | KWF 180.00 | KWF 174.00 | KWF 177.00 | 7,752,112 |
| 2026-08-25 | KWF 175.00 | KWF 185.00 | KWF 175.00 | KWF 180.00 | 15,282,690 |
| 2026-08-24 | KWF 176.00 | KWF 176.00 | KWF 169.00 | KWF 175.00 | 6,584,401 |
| 2026-08-23 | KWF 171.00 | KWF 175.00 | KWF 171.00 | KWF 174.00 | 12,486,974 |
| 2026-08-20 | KWF 168.00 | KWF 172.00 | KWF 167.00 | KWF 170.00 | 9,733,073 |
| 2026-08-19 | KWF 170.00 | KWF 174.00 | KWF 164.00 | KWF 167.00 | 29,321,172 |
| 2026-08-18 | KWF 171.00 | KWF 172.00 | KWF 166.00 | KWF 171.00 | 11,918,814 |
| 2026-08-17 | KWF 169.00 | KWF 173.00 | KWF 169.00 | KWF 171.00 | 12,689,872 |
| 2026-08-16 | KWF 174.00 | KWF 174.00 | KWF 174.00 | KWF 174.00 | 0 |
| 2026-08-13 | KWF 163.00 | KWF 177.00 | KWF 161.00 | KWF 174.00 | 38,186,267 |
| 2026-08-12 | KWF 156.00 | KWF 164.00 | KWF 154.00 | KWF 162.00 | 44,786,026 |
| 2026-08-11 | KWF 155.00 | KWF 157.00 | KWF 152.00 | KWF 154.00 | 22,219,409 |
| 2026-08-10 | KWF 155.00 | KWF 158.00 | KWF 152.00 | KWF 156.00 | 39,378,360 |
| 2026-08-09 | KWF 142.00 | KWF 157.00 | KWF 140.00 | KWF 155.00 | 24,430,375 |
| 2026-08-06 | KWF 142.00 | KWF 144.00 | KWF 141.00 | KWF 142.00 | 4,162,897 |
| 2026-08-05 | KWF 140.00 | KWF 142.00 | KWF 139.00 | KWF 142.00 | 2,948,016 |
| 2026-08-04 | KWF 139.00 | KWF 139.00 | KWF 139.00 | KWF 139.00 | 0 |
| 2026-08-03 | KWF 143.00 | KWF 146.00 | KWF 139.00 | KWF 139.00 | 11,838,878 |
| 2026-08-02 | KWF 140.00 | KWF 145.00 | KWF 137.00 | KWF 144.00 | 11,757,090 |
| 2026-07-30 | KWF 144.00 | KWF 146.00 | KWF 139.00 | KWF 139.00 | 7,187,802 |
| 2026-07-29 | KWF 144.00 | KWF 144.00 | KWF 140.00 | KWF 144.00 | 5,054,062 |
| 2026-07-28 | KWF 143.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 7,389,821 |
| 2026-07-27 | KWF 147.00 | KWF 148.00 | KWF 142.00 | KWF 142.00 | 7,606,347 |
| 2026-07-26 | KWF 149.00 | KWF 151.00 | KWF 146.00 | KWF 147.00 | 4,107,323 |
| 2026-07-23 | KWF 148.00 | KWF 151.00 | KWF 146.00 | KWF 149.00 | 5,491,783 |
| 2026-07-22 | KWF 148.00 | KWF 150.00 | KWF 146.00 | KWF 149.00 | 7,451,674 |
| 2026-07-21 | KWF 148.00 | KWF 153.00 | KWF 144.00 | KWF 148.00 | 35,595,531 |
| 2026-07-20 | KWF 146.00 | KWF 151.00 | KWF 146.00 | KWF 148.00 | 21,283,155 |
| 2026-07-19 | KWF 148.00 | KWF 148.00 | KWF 148.00 | KWF 148.00 | 0 |
| 2026-07-16 | KWF 139.00 | KWF 151.00 | KWF 139.00 | KWF 148.00 | 53,834,288 |
| 2026-07-15 | KWF 135.00 | KWF 140.00 | KWF 135.00 | KWF 139.00 | 15,710,642 |
| 2026-07-14 | KWF 131.00 | KWF 137.00 | KWF 131.00 | KWF 135.00 | 24,233,500 |
| 2026-07-13 | KWF 132.00 | KWF 133.00 | KWF 129.00 | KWF 130.00 | 7,097,485 |
| 2026-07-12 | KWF 127.00 | KWF 133.00 | KWF 126.00 | KWF 132.00 | 9,936,258 |
| 2026-07-09 | KWF 125.00 | KWF 132.00 | KWF 125.00 | KWF 127.00 | 21,348,997 |
| 2026-07-08 | KWF 126.00 | KWF 127.00 | KWF 124.00 | KWF 125.00 | 5,466,881 |
| 2026-07-07 | KWF 126.00 | KWF 127.00 | KWF 126.00 | KWF 126.00 | 1,586,153 |
| 2026-07-06 | KWF 125.00 | KWF 127.00 | KWF 124.00 | KWF 126.00 | 3,495,017 |
| 2026-07-05 | KWF 126.00 | KWF 129.00 | KWF 124.00 | KWF 125.00 | 6,938,633 |
| 2026-07-02 | KWF 125.00 | KWF 128.00 | KWF 124.00 | KWF 127.00 | 5,391,764 |
| 2026-07-01 | KWF 129.00 | KWF 130.00 | KWF 125.00 | KWF 126.00 | 14,774,867 |
| 2026-06-30 | KWF 135.00 | KWF 135.00 | KWF 128.00 | KWF 129.00 | 17,884,605 |
| 2026-06-29 | KWF 135.00 | KWF 136.00 | KWF 132.00 | KWF 134.00 | 14,664,024 |
| 2026-06-28 | KWF 129.00 | KWF 135.00 | KWF 127.00 | KWF 134.00 | 40,070,544 |
| 2026-06-25 | KWF 121.00 | KWF 130.00 | KWF 120.00 | KWF 128.00 | 13,964,736 |
| 2026-06-24 | KWF 121.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 4,378,116 |
| 2026-06-23 | KWF 118.00 | KWF 123.00 | KWF 117.00 | KWF 121.00 | 7,486,100 |
| 2026-06-22 | KWF 126.00 | KWF 127.00 | KWF 116.00 | KWF 116.00 | 8,068,838 |
| 2026-06-21 | KWF 126.37 | KWF 126.37 | KWF 121.31 | KWF 121.77 | 2,802,722 |
| 2026-06-18 | KWF 129.27 | KWF 129.27 | KWF 122.54 | KWF 123.30 | 4,684,126 |
| 2026-06-17 | KWF 122.54 | KWF 129.43 | KWF 121.00 | KWF 128.97 | 12,537,496 |
| 2026-06-15 | KWF 124.83 | KWF 125.60 | KWF 120.70 | KWF 120.70 | 2,458,592 |
| 2026-06-14 | KWF 126.98 | KWF 127.13 | KWF 123.30 | KWF 123.61 | 2,897,179 |
| 2026-06-11 | KWF 122.54 | KWF 122.84 | KWF 120.54 | KWF 122.54 | 1,813,821 |
| 2026-06-10 | KWF 121.92 | KWF 123.00 | KWF 119.47 | KWF 122.54 | 1,053,563 |
| 2026-06-09 | KWF 122.54 | KWF 125.14 | KWF 121.16 | KWF 121.46 | 3,042,585 |
| 2026-06-08 | KWF 124.83 | KWF 126.21 | KWF 119.32 | KWF 121.77 | 6,291,793 |
| 2026-06-07 | KWF 124.22 | KWF 127.28 | KWF 122.69 | KWF 125.60 | 2,940,923 |
| 2026-06-04 | KWF 124.83 | KWF 126.21 | KWF 123.00 | KWF 124.07 | 1,559,788 |
| 2026-06-03 | KWF 125.75 | KWF 126.37 | KWF 123.30 | KWF 124.07 | 4,181,396 |
| 2026-06-02 | KWF 130.81 | KWF 130.81 | KWF 125.45 | KWF 126.21 | 7,092,165 |
| 2026-06-01 | KWF 121.92 | KWF 130.81 | KWF 121.31 | KWF 130.04 | 12,455,694 |
| 2026-05-25 | KWF 121.00 | KWF 124.53 | KWF 120.54 | KWF 122.08 | 6,846,374 |
| 2026-05-24 | KWF 121.16 | KWF 121.16 | KWF 121.16 | KWF 121.16 | 0 |
| 2026-05-21 | KWF 122.54 | KWF 126.37 | KWF 120.09 | KWF 121.16 | 17,732,821 |
| 2026-05-20 | KWF 114.72 | KWF 121.00 | KWF 112.58 | KWF 120.85 | 11,869,935 |
| 2026-05-19 | KWF 114.26 | KWF 115.64 | KWF 113.65 | KWF 113.81 | 1,155,645 |
| 2026-05-18 | KWF 114.11 | KWF 114.88 | KWF 113.50 | KWF 113.50 | 904,567 |
| 2026-05-17 | KWF 117.02 | KWF 117.79 | KWF 113.35 | KWF 115.34 | 1,878,535 |
| 2026-05-14 | KWF 114.88 | KWF 117.63 | KWF 114.57 | KWF 116.41 | 2,430,190 |
| 2026-05-13 | KWF 115.80 | KWF 115.95 | KWF 114.57 | KWF 114.88 | 1,315,260 |
| 2026-05-12 | KWF 117.02 | KWF 118.55 | KWF 114.72 | KWF 115.34 | 1,877,058 |
| 2026-05-11 | KWF 119.47 | KWF 119.47 | KWF 115.18 | KWF 116.41 | 1,277,258 |
| 2026-05-10 | KWF 118.40 | KWF 120.70 | KWF 116.41 | KWF 117.94 | 4,708,649 |
| 2026-05-07 | KWF 118.86 | KWF 118.86 | KWF 115.18 | KWF 116.41 | 3,259,788 |
| 2026-05-06 | KWF 111.81 | KWF 121.00 | KWF 111.81 | KWF 117.94 | 13,321,702 |
| 2026-05-05 | KWF 111.81 | KWF 113.04 | KWF 110.44 | KWF 110.89 | 1,507,657 |
| 2026-05-04 | KWF 114.26 | KWF 114.72 | KWF 111.20 | KWF 111.81 | 1,829,831 |
| 2026-05-03 | KWF 109.52 | KWF 113.96 | KWF 109.52 | KWF 113.81 | 3,221,002 |
| 2026-04-30 | KWF 111.20 | KWF 111.20 | KWF 107.98 | KWF 108.75 | 827,634 |
| 2026-04-29 | KWF 112.58 | KWF 112.58 | KWF 109.52 | KWF 110.89 | 1,577,057 |
| 2026-04-28 | KWF 113.35 | KWF 113.35 | KWF 111.05 | KWF 111.05 | 979,374 |
| 2026-04-27 | KWF 111.81 | KWF 114.42 | KWF 110.28 | KWF 113.35 | 2,956,007 |
| 2026-04-26 | KWF 110.28 | KWF 112.12 | KWF 108.14 | KWF 111.05 | 1,909,742 |
| 2026-04-23 | KWF 109.98 | KWF 111.05 | KWF 108.75 | KWF 109.06 | 833,974 |
| 2026-04-22 | KWF 109.82 | KWF 110.28 | KWF 108.75 | KWF 109.98 | 745,492 |
| 2026-04-21 | KWF 110.13 | KWF 111.66 | KWF 108.44 | KWF 109.82 | 1,573,314 |
| 2026-04-20 | KWF 109.52 | KWF 112.43 | KWF 108.75 | KWF 108.75 | 1,741,341 |
| 2026-04-19 | KWF 105.23 | KWF 114.88 | KWF 104.92 | KWF 111.05 | 5,396,068 |
| 2026-04-16 | KWF 105.69 | KWF 105.69 | KWF 104.16 | KWF 104.92 | 1,132,529 |
| 2026-04-15 | KWF 105.69 | KWF 105.69 | KWF 102.78 | KWF 105.07 | 683,131 |
| 2026-04-14 | KWF 98.18 | KWF 107.07 | KWF 97.42 | KWF 102.78 | 3,813,979 |
| 2026-04-13 | KWF 99.10 | KWF 99.10 | KWF 97.26 | KWF 98.18 | 556,446 |
| 2026-04-12 | KWF 98.95 | KWF 98.95 | KWF 96.50 | KWF 98.03 | 505,890 |
| 2026-04-09 | KWF 100.02 | KWF 100.02 | KWF 97.26 | KWF 99.41 | 735,073 |
| 2026-04-08 | KWF 101.55 | KWF 101.55 | KWF 98.03 | KWF 99.56 | 1,103,760 |
| 2026-04-07 | KWF 100.79 | KWF 100.79 | KWF 97.42 | KWF 97.57 | 455,229 |
| 2026-04-06 | KWF 95.73 | KWF 100.94 | KWF 95.73 | KWF 100.02 | 1,986,906 |
| 2026-04-05 | KWF 97.11 | KWF 97.11 | KWF 95.42 | KWF 96.50 | 146,056 |
| 2026-04-02 | KWF 97.11 | KWF 97.11 | KWF 96.04 | KWF 96.80 | 1,370,590 |
| 2026-04-01 | KWF 97.26 | KWF 97.42 | KWF 95.42 | KWF 96.34 | 2,807,051 |
| 2026-03-31 | KWF 98.03 | KWF 98.03 | KWF 95.27 | KWF 96.65 | 1,559,669 |
| 2026-03-30 | KWF 100.17 | KWF 100.17 | KWF 96.50 | KWF 98.03 | 68,174 |
| 2026-03-29 | KWF 99.25 | KWF 99.41 | KWF 96.50 | KWF 98.03 | 500,556 |
| 2026-03-26 | KWF 98.33 | KWF 100.33 | KWF 96.65 | KWF 99.25 | 3,174,992 |
| 2026-03-25 | KWF 101.09 | KWF 102.62 | KWF 98.49 | KWF 98.95 | 1,888,980 |
| 2026-03-24 | KWF 106.30 | KWF 108.75 | KWF 101.55 | KWF 101.55 | 2,172,054 |
| 2026-03-18 | KWF 110.44 | KWF 111.81 | KWF 108.75 | KWF 111.81 | 1,519,574 |
| 2026-03-17 | KWF 109.06 | KWF 110.28 | KWF 105.69 | KWF 110.28 | 1,020,540 |
| 2026-03-16 | KWF 105.84 | KWF 109.52 | KWF 105.69 | KWF 107.98 | 855,163 |
| 2026-03-15 | KWF 105.69 | KWF 107.22 | KWF 105.07 | KWF 105.38 | 252,165 |
| 2026-03-12 | KWF 105.84 | KWF 107.83 | KWF 104.16 | KWF 107.83 | 903,491 |
| 2026-03-11 | KWF 101.09 | KWF 106.15 | KWF 101.09 | KWF 105.69 | 1,206,106 |
| 2026-03-10 | KWF 100.33 | KWF 104.16 | KWF 99.56 | KWF 100.48 | 534,528 |
| 2026-03-09 | KWF 100.33 | KWF 100.33 | KWF 98.64 | KWF 100.33 | 206,125 |
| 2026-03-08 | KWF 104.92 | KWF 104.92 | KWF 99.41 | KWF 100.17 | 1,347,180 |
| 2026-03-05 | KWF 106.45 | KWF 106.45 | KWF 102.32 | KWF 104.62 | 261,806 |
| 2026-03-04 | KWF 105.23 | KWF 105.23 | KWF 100.63 | KWF 102.16 | 290,736 |
| 2026-03-03 | KWF 104.16 | KWF 105.69 | KWF 102.78 | KWF 105.23 | 566,834 |
| 2026-03-02 | KWF 101.86 | KWF 105.69 | KWF 97.26 | KWF 105.23 | 247,993 |
| 2026-02-24 | KWF 107.22 | KWF 107.53 | KWF 105.07 | KWF 107.22 | 681,667 |
| 2026-02-23 | KWF 107.83 | KWF 107.98 | KWF 105.07 | KWF 107.22 | 383,862 |
| 2026-02-22 | KWF 104.77 | KWF 107.53 | KWF 104.62 | KWF 105.84 | 136,579 |
| 2026-02-19 | KWF 111.66 | KWF 111.66 | KWF 105.23 | KWF 105.69 | 1,246,050 |
| 2026-02-18 | KWF 111.81 | KWF 112.43 | KWF 109.82 | KWF 110.13 | 189,539 |
| 2026-02-17 | KWF 113.35 | KWF 113.65 | KWF 109.98 | KWF 109.98 | 712,568 |
| 2026-02-16 | KWF 106.45 | KWF 113.35 | KWF 105.69 | KWF 113.35 | 2,746,856 |
| 2026-02-15 | KWF 109.21 | KWF 109.36 | KWF 104.46 | KWF 105.07 | 1,399,909 |
| 2026-02-12 | KWF 109.52 | KWF 110.28 | KWF 107.68 | KWF 107.83 | 959,679 |
| 2026-02-11 | KWF 111.81 | KWF 111.81 | KWF 107.83 | KWF 109.52 | 2,218,037 |
| 2026-02-10 | KWF 111.81 | KWF 113.04 | KWF 110.28 | KWF 111.05 | 2,747,092 |
| 2026-02-09 | KWF 113.35 | KWF 113.35 | KWF 109.52 | KWF 111.81 | 731,654 |
| 2026-02-08 | KWF 113.35 | KWF 114.11 | KWF 110.28 | KWF 111.81 | 1,888,287 |
| 2026-02-05 | KWF 111.05 | KWF 111.81 | KWF 108.75 | KWF 111.20 | 495,313 |
| 2026-02-04 | KWF 113.65 | KWF 113.65 | KWF 109.06 | KWF 111.66 | 349,121 |
| 2026-02-03 | KWF 108.14 | KWF 114.57 | KWF 105.84 | KWF 113.35 | 1,610,566 |
| 2026-02-02 | KWF 108.75 | KWF 108.75 | KWF 105.53 | KWF 108.14 | 96,853 |
| 2026-02-01 | KWF 106.30 | KWF 108.75 | KWF 105.38 | KWF 108.75 | 352,153 |
| 2026-01-29 | KWF 105.99 | KWF 106.15 | KWF 102.62 | KWF 104.77 | 630,151 |
| 2026-01-28 | KWF 109.36 | KWF 109.36 | KWF 106.45 | KWF 107.22 | 375,219 |
| 2026-01-27 | KWF 110.28 | KWF 110.28 | KWF 106.45 | KWF 108.44 | 150,506 |
| 2026-01-26 | KWF 111.05 | KWF 111.81 | KWF 106.61 | KWF 106.76 | 261,429 |
| 2026-01-25 | KWF 114.72 | KWF 114.72 | KWF 108.75 | KWF 110.89 | 670,819 |
| 2026-01-22 | KWF 112.43 | KWF 117.94 | KWF 110.44 | KWF 113.04 | 1,807,529 |
| 2026-01-21 | KWF 108.60 | KWF 112.58 | KWF 104.31 | KWF 112.12 | 1,033,582 |
| 2026-01-20 | KWF 107.22 | KWF 108.60 | KWF 104.00 | KWF 107.22 | 515,086 |
| 2026-01-19 | KWF 105.69 | KWF 107.53 | KWF 105.69 | KWF 107.22 | 339,397 |
| 2026-01-15 | KWF 107.07 | KWF 107.22 | KWF 102.62 | KWF 104.00 | 846,896 |
| 2026-01-14 | KWF 105.38 | KWF 107.98 | KWF 105.38 | KWF 106.61 | 369,734 |
| 2026-01-13 | KWF 106.45 | KWF 109.52 | KWF 104.16 | KWF 106.45 | 772,216 |
| 2026-01-12 | KWF 110.28 | KWF 110.28 | KWF 104.16 | KWF 105.23 | 961,615 |
| 2026-01-11 | KWF 110.28 | KWF 111.05 | KWF 108.44 | KWF 109.36 | 465,993 |
| 2026-01-08 | KWF 116.26 | KWF 116.26 | KWF 109.52 | KWF 109.82 | 1,119,526 |
| 2026-01-07 | KWF 115.64 | KWF 116.41 | KWF 113.35 | KWF 114.26 | 783,325 |
| 2026-01-06 | KWF 116.56 | KWF 116.56 | KWF 113.96 | KWF 115.64 | 244,183 |
| 2026-01-05 | KWF 116.26 | KWF 116.26 | KWF 113.81 | KWF 115.34 | 316,073 |
| 2026-01-04 | KWF 117.79 | KWF 117.79 | KWF 113.35 | KWF 115.95 | 1,040,535 |
| 2025-12-31 | KWF 115.95 | KWF 117.79 | KWF 114.88 | KWF 116.41 | 728,083 |
| 2025-12-30 | KWF 119.01 | KWF 119.47 | KWF 113.35 | KWF 114.57 | 2,129,235 |
| 2025-12-29 | KWF 119.47 | KWF 120.24 | KWF 118.09 | KWF 118.55 | 701,792 |
| 2025-12-28 | KWF 120.54 | KWF 120.54 | KWF 118.09 | KWF 119.47 | 208,985 |
| 2025-12-25 | KWF 119.63 | KWF 121.00 | KWF 119.17 | KWF 120.54 | 189,343 |
| 2025-12-24 | KWF 120.85 | KWF 122.54 | KWF 118.40 | KWF 118.40 | 1,209,024 |
| 2025-12-23 | KWF 122.54 | KWF 123.30 | KWF 119.63 | KWF 119.63 | 2,830,111 |
| 2025-12-22 | KWF 116.87 | KWF 122.69 | KWF 115.80 | KWF 122.54 | 5,824,718 |
| 2025-12-21 | KWF 117.17 | KWF 117.17 | KWF 114.88 | KWF 116.72 | 423,701 |
| 2025-12-18 | KWF 117.02 | KWF 117.94 | KWF 112.89 | KWF 116.87 | 980,963 |
| 2025-12-17 | KWF 118.40 | KWF 118.40 | KWF 116.41 | KWF 117.79 | 482,588 |
| 2025-12-16 | KWF 120.70 | KWF 121.00 | KWF 118.40 | KWF 118.55 | 1,301,831 |
| 2025-12-15 | KWF 122.08 | KWF 122.54 | KWF 116.41 | KWF 119.47 | 1,521,774 |
| 2025-12-14 | KWF 122.23 | KWF 124.53 | KWF 121.00 | KWF 121.77 | 1,823,755 |
| 2025-12-11 | KWF 122.08 | KWF 124.07 | KWF 120.24 | KWF 121.00 | 3,586,037 |
| 2025-12-10 | KWF 125.60 | KWF 129.12 | KWF 121.31 | KWF 123.30 | 13,086,412 |
| 2025-12-09 | KWF 118.71 | KWF 129.12 | KWF 118.55 | KWF 123.76 | 11,249,931 |
| 2025-12-08 | KWF 122.54 | KWF 122.54 | KWF 118.09 | KWF 118.71 | 2,873,726 |
| 2025-12-07 | KWF 113.19 | KWF 123.30 | KWF 113.04 | KWF 122.38 | 7,374,925 |
| 2025-12-04 | KWF 113.19 | KWF 114.11 | KWF 111.51 | KWF 112.89 | 1,558,389 |
| 2025-12-03 | KWF 114.72 | KWF 114.72 | KWF 111.05 | KWF 112.89 | 1,050,245 |
| 2025-12-02 | KWF 115.64 | KWF 115.64 | KWF 109.67 | KWF 111.66 | 1,069,251 |
| 2025-12-01 | KWF 117.63 | KWF 117.63 | KWF 113.04 | KWF 114.72 | 757,540 |
| 2025-11-30 | KWF 114.88 | KWF 117.79 | KWF 114.88 | KWF 116.41 | 1,027,316 |
| 2025-11-27 | KWF 113.50 | KWF 115.49 | KWF 112.27 | KWF 114.88 | 1,098,720 |
| 2025-11-26 | KWF 115.64 | KWF 116.41 | KWF 111.81 | KWF 113.50 | 1,209,572 |
| 2025-11-25 | KWF 116.41 | KWF 117.33 | KWF 113.65 | KWF 115.18 | 549,433 |
| 2025-11-24 | KWF 116.87 | KWF 117.79 | KWF 112.58 | KWF 115.64 | 2,064,747 |
| 2025-11-23 | KWF 121.00 | KWF 125.91 | KWF 116.56 | KWF 117.02 | 10,290,284 |
| 2025-11-20 | KWF 113.35 | KWF 124.37 | KWF 113.35 | KWF 121.00 | 3,426,948 |
| 2025-11-19 | KWF 113.35 | KWF 113.35 | KWF 111.05 | KWF 113.19 | 1,952,672 |
| 2025-11-18 | KWF 114.42 | KWF 114.42 | KWF 104.16 | KWF 113.96 | 3,923,215 |
| 2025-11-17 | KWF 115.49 | KWF 116.41 | KWF 112.73 | KWF 114.57 | 2,176,165 |
| 2025-11-16 | KWF 118.40 | KWF 121.16 | KWF 114.88 | KWF 115.18 | 2,569,994 |
| 2025-11-13 | KWF 124.68 | KWF 124.83 | KWF 118.09 | KWF 118.40 | 4,835,578 |
| 2025-11-12 | KWF 121.00 | KWF 124.53 | KWF 119.47 | KWF 124.22 | 4,662,681 |
| 2025-11-11 | KWF 122.54 | KWF 124.53 | KWF 121.00 | KWF 123.91 | 2,580,010 |
| 2025-11-10 | KWF 125.91 | KWF 126.52 | KWF 123.00 | KWF 123.00 | 2,630,934 |
| 2025-11-09 | KWF 128.66 | KWF 128.66 | KWF 125.60 | KWF 125.91 | 3,062,820 |
| 2025-11-06 | KWF 129.73 | KWF 130.96 | KWF 126.52 | KWF 127.74 | 3,202,017 |
| 2025-11-05 | KWF 126.67 | KWF 130.19 | KWF 125.60 | KWF 128.97 | 4,426,149 |
| 2025-11-04 | KWF 125.60 | KWF 127.90 | KWF 121.16 | KWF 125.60 | 2,895,550 |
| 2025-11-03 | KWF 130.04 | KWF 130.19 | KWF 125.14 | KWF 125.60 | 6,609,687 |
| 2025-11-02 | KWF 131.11 | KWF 131.27 | KWF 128.82 | KWF 130.04 | 1,642,236 |
| 2025-10-30 | KWF 130.65 | KWF 132.49 | KWF 130.19 | KWF 130.96 | 1,924,175 |
| 2025-10-29 | KWF 129.58 | KWF 131.57 | KWF 127.90 | KWF 130.65 | 3,066,471 |
| 2025-10-28 | KWF 131.57 | KWF 131.57 | KWF 128.97 | KWF 129.58 | 1,354,837 |
| 2025-10-27 | KWF 133.41 | KWF 133.41 | KWF 130.04 | KWF 130.50 | 3,182,471 |
| 2025-10-26 | KWF 135.55 | KWF 137.55 | KWF 131.73 | KWF 133.41 | 6,030,068 |
| 2025-10-23 | KWF 133.87 | KWF 137.70 | KWF 131.73 | KWF 134.18 | 8,933,152 |
| 2025-10-22 | KWF 129.27 | KWF 134.64 | KWF 128.82 | KWF 133.87 | 10,010,525 |
| 2025-10-21 | KWF 129.43 | KWF 132.80 | KWF 128.20 | KWF 128.66 | 4,138,860 |
| 2025-10-20 | KWF 132.49 | KWF 132.49 | KWF 127.90 | KWF 129.43 | 3,963,252 |
| 2025-10-19 | KWF 131.27 | KWF 136.78 | KWF 128.97 | KWF 131.57 | 7,411,032 |
| 2025-10-16 | KWF 136.17 | KWF 136.17 | KWF 128.05 | KWF 130.96 | 9,756,028 |
| 2025-10-15 | KWF 135.55 | KWF 137.70 | KWF 134.48 | KWF 134.79 | 4,205,650 |
| 2025-10-14 | KWF 136.47 | KWF 142.60 | KWF 133.26 | KWF 134.94 | 14,229,113 |
| 2025-10-13 | KWF 139.38 | KWF 142.75 | KWF 135.40 | KWF 135.40 | 14,979,907 |
| 2025-10-12 | KWF 135.86 | KWF 143.21 | KWF 133.56 | KWF 139.23 | 8,410,381 |
| 2025-10-09 | KWF 140.92 | KWF 143.98 | KWF 138.93 | KWF 140.46 | 6,762,151 |
| 2025-10-08 | KWF 137.24 | KWF 147.20 | KWF 134.64 | KWF 139.84 | 22,090,388 |