OSOS Holding Group Company K.P.S.C. (OSOS) Price History
Daily open, high, low, close and volume for OSOS Holding Group Company K.P.S.C. (OSOS) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 182.00 | KWF 182.00 | KWF 182.00 | KWF 182.00 | 2 |
| 2026-10-07 | KWF 180.00 | KWF 180.00 | KWF 178.00 | KWF 178.00 | 312,017 |
| 2026-10-06 | KWF 180.00 | KWF 180.00 | KWF 174.00 | KWF 176.00 | 174,176 |
| 2026-10-05 | KWF 180.00 | KWF 180.00 | KWF 174.00 | KWF 177.00 | 149,366 |
| 2026-10-04 | KWF 184.00 | KWF 184.00 | KWF 172.00 | KWF 178.00 | 43,004 |
| 2026-10-01 | KWF 188.00 | KWF 188.00 | KWF 176.00 | KWF 176.00 | 207,851 |
| 2026-09-30 | KWF 184.00 | KWF 184.00 | KWF 178.00 | KWF 178.00 | 117,104 |
| 2026-09-29 | KWF 186.00 | KWF 186.00 | KWF 186.00 | KWF 186.00 | 2 |
| 2026-09-28 | KWF 184.00 | KWF 184.00 | KWF 177.00 | KWF 177.00 | 137,165 |
| 2026-09-27 | KWF 177.00 | KWF 177.00 | KWF 177.00 | KWF 177.00 | 0 |
| 2026-09-24 | KWF 182.00 | KWF 185.00 | KWF 177.00 | KWF 177.00 | 25,752 |
| 2026-09-23 | KWF 181.00 | KWF 185.00 | KWF 181.00 | KWF 182.00 | 150,000 |
| 2026-09-22 | KWF 185.00 | KWF 185.00 | KWF 173.00 | KWF 182.00 | 187,013 |
| 2026-09-21 | KWF 182.00 | KWF 182.00 | KWF 177.00 | KWF 177.00 | 101,491 |
| 2026-09-20 | KWF 180.00 | KWF 184.00 | KWF 180.00 | KWF 180.00 | 381,928 |
| 2026-09-17 | KWF 185.00 | KWF 185.00 | KWF 181.00 | KWF 185.00 | 145,168 |
| 2026-09-16 | KWF 183.00 | KWF 187.00 | KWF 183.00 | KWF 187.00 | 82,853 |
| 2026-09-15 | KWF 183.00 | KWF 188.00 | KWF 180.00 | KWF 188.00 | 337,342 |
| 2026-09-14 | KWF 188.00 | KWF 188.00 | KWF 182.00 | KWF 187.00 | 42,350 |
| 2026-09-13 | KWF 184.00 | KWF 188.00 | KWF 184.00 | KWF 188.00 | 101,928 |
| 2026-09-10 | KWF 188.00 | KWF 188.00 | KWF 188.00 | KWF 188.00 | 0 |
| 2026-09-09 | KWF 184.00 | KWF 188.00 | KWF 183.00 | KWF 188.00 | 127,002 |
| 2026-09-08 | KWF 188.00 | KWF 188.00 | KWF 183.00 | KWF 188.00 | 102,495 |
| 2026-09-07 | KWF 184.00 | KWF 189.00 | KWF 184.00 | KWF 184.00 | 72,852 |
| 2026-09-06 | KWF 189.00 | KWF 190.00 | KWF 186.00 | KWF 189.00 | 219,146 |
| 2026-09-03 | KWF 188.00 | KWF 188.00 | KWF 183.00 | KWF 188.00 | 95,512 |
| 2026-09-02 | KWF 188.00 | KWF 189.00 | KWF 182.00 | KWF 187.00 | 184,459 |
| 2026-09-01 | KWF 188.00 | KWF 192.00 | KWF 182.00 | KWF 188.00 | 403,156 |
| 2026-08-31 | KWF 185.00 | KWF 190.00 | KWF 181.00 | KWF 182.00 | 572,049 |
| 2026-08-30 | KWF 186.00 | KWF 190.00 | KWF 184.00 | KWF 189.00 | 139,408 |
| 2026-08-26 | KWF 187.00 | KWF 190.00 | KWF 187.00 | KWF 190.00 | 16,013 |
| 2026-08-25 | KWF 191.00 | KWF 191.00 | KWF 188.00 | KWF 188.00 | 57,889 |
| 2026-08-24 | KWF 192.00 | KWF 199.00 | KWF 188.00 | KWF 190.00 | 538,040 |
| 2026-08-23 | KWF 193.00 | KWF 205.00 | KWF 193.00 | KWF 198.00 | 535,399 |
| 2026-08-20 | KWF 191.00 | KWF 197.00 | KWF 190.00 | KWF 190.00 | 370,554 |
| 2026-08-19 | KWF 190.00 | KWF 194.00 | KWF 190.00 | KWF 192.00 | 15,215 |
| 2026-08-18 | KWF 192.00 | KWF 194.00 | KWF 186.00 | KWF 194.00 | 358,123 |
| 2026-08-17 | KWF 192.00 | KWF 196.00 | KWF 192.00 | KWF 196.00 | 535 |
| 2026-08-16 | KWF 198.00 | KWF 198.00 | KWF 198.00 | KWF 198.00 | 0 |
| 2026-08-13 | KWF 197.00 | KWF 198.00 | KWF 193.00 | KWF 198.00 | 24,188 |
| 2026-08-12 | KWF 198.00 | KWF 198.00 | KWF 198.00 | KWF 198.00 | 50 |
| 2026-08-11 | KWF 194.00 | KWF 197.00 | KWF 193.00 | KWF 197.00 | 22,712 |
| 2026-08-10 | KWF 200.00 | KWF 200.00 | KWF 194.00 | KWF 199.00 | 75,617 |
| 2026-08-09 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 196.00 | 260,600 |
| 2026-08-06 | KWF 198.00 | KWF 198.00 | KWF 196.00 | KWF 198.00 | 4,300 |
| 2026-08-05 | KWF 195.00 | KWF 197.00 | KWF 195.00 | KWF 195.00 | 70,610 |
| 2026-08-04 | KWF 198.00 | KWF 199.00 | KWF 197.00 | KWF 197.00 | 1,500 |
| 2026-08-03 | KWF 195.00 | KWF 198.00 | KWF 195.00 | KWF 197.00 | 52,478 |
| 2026-08-02 | KWF 198.00 | KWF 199.00 | KWF 198.00 | KWF 199.00 | 30,100 |
| 2026-07-30 | KWF 200.00 | KWF 200.00 | KWF 199.00 | KWF 199.00 | 6,910 |
| 2026-07-29 | KWF 197.00 | KWF 198.00 | KWF 196.00 | KWF 198.00 | 2,143 |
| 2026-07-28 | KWF 198.00 | KWF 204.00 | KWF 196.00 | KWF 200.00 | 81,328 |
| 2026-07-27 | KWF 198.00 | KWF 200.00 | KWF 198.00 | KWF 200.00 | 914 |
| 2026-07-26 | KWF 198.00 | KWF 204.00 | KWF 198.00 | KWF 204.00 | 12,436 |
| 2026-07-23 | KWF 200.00 | KWF 200.00 | KWF 197.00 | KWF 200.00 | 5,175 |
| 2026-07-22 | KWF 197.00 | KWF 200.00 | KWF 196.00 | KWF 200.00 | 22,005 |
| 2026-07-21 | KWF 200.00 | KWF 202.00 | KWF 196.00 | KWF 200.00 | 107,004 |
| 2026-07-20 | KWF 199.00 | KWF 205.00 | KWF 194.00 | KWF 205.00 | 21,290 |
| 2026-07-19 | KWF 203.00 | KWF 203.00 | KWF 203.00 | KWF 203.00 | 0 |
| 2026-07-16 | KWF 196.00 | KWF 203.00 | KWF 195.00 | KWF 203.00 | 71,250 |
| 2026-07-15 | KWF 204.00 | KWF 204.00 | KWF 195.00 | KWF 199.00 | 25,711 |
| 2026-07-14 | KWF 202.00 | KWF 202.00 | KWF 196.00 | KWF 200.00 | 118,200 |
| 2026-07-13 | KWF 204.00 | KWF 206.00 | KWF 197.00 | KWF 202.00 | 70,184 |
| 2026-07-12 | KWF 205.00 | KWF 205.00 | KWF 202.00 | KWF 205.00 | 18,838 |
| 2026-07-09 | KWF 204.00 | KWF 211.00 | KWF 201.00 | KWF 201.00 | 313,095 |
| 2026-07-08 | KWF 200.00 | KWF 210.00 | KWF 198.00 | KWF 202.00 | 1,364,748 |
| 2026-07-07 | KWF 200.00 | KWF 205.00 | KWF 194.00 | KWF 200.00 | 1,063,220 |
| 2026-07-06 | KWF 196.00 | KWF 196.00 | KWF 196.00 | KWF 196.00 | 6,000 |
| 2026-07-05 | KWF 193.00 | KWF 200.00 | KWF 190.00 | KWF 200.00 | 35,100 |
| 2026-07-02 | KWF 200.00 | KWF 200.00 | KWF 194.00 | KWF 200.00 | 44,349 |
| 2026-07-01 | KWF 201.00 | KWF 201.00 | KWF 191.00 | KWF 201.00 | 56,600 |
| 2026-06-30 | KWF 201.00 | KWF 201.00 | KWF 193.00 | KWF 201.00 | 100,200 |
| 2026-06-29 | KWF 192.00 | KWF 201.00 | KWF 192.00 | KWF 201.00 | 1,049 |
| 2026-06-28 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 0 |
| 2026-06-25 | KWF 200.00 | KWF 201.00 | KWF 200.00 | KWF 201.00 | 5,100 |
| 2026-06-24 | KWF 199.00 | KWF 199.00 | KWF 199.00 | KWF 199.00 | 1,447 |
| 2026-06-23 | KWF 197.00 | KWF 199.00 | KWF 197.00 | KWF 199.00 | 2,828 |
| 2026-06-22 | KWF 201.00 | KWF 201.00 | KWF 196.00 | KWF 200.00 | 24,714 |
| 2026-06-21 | KWF 197.00 | KWF 197.00 | KWF 196.00 | KWF 196.00 | 10,135 |
| 2026-06-18 | KWF 200.00 | KWF 200.00 | KWF 196.00 | KWF 200.00 | 55,230 |
| 2026-06-17 | KWF 200.00 | KWF 206.00 | KWF 194.00 | KWF 198.00 | 503,920 |
| 2026-06-15 | KWF 202.00 | KWF 204.00 | KWF 201.00 | KWF 204.00 | 200,518 |
| 2026-06-14 | KWF 204.00 | KWF 205.00 | KWF 197.00 | KWF 205.00 | 385,100 |
| 2026-06-11 | KWF 204.00 | KWF 208.00 | KWF 199.00 | KWF 207.00 | 215,021 |
| 2026-06-10 | KWF 205.00 | KWF 209.00 | KWF 204.00 | KWF 204.00 | 68,051 |
| 2026-06-09 | KWF 206.00 | KWF 210.00 | KWF 204.00 | KWF 205.00 | 110,200 |
| 2026-06-08 | KWF 206.00 | KWF 209.00 | KWF 204.00 | KWF 207.00 | 189,090 |
| 2026-06-07 | KWF 211.00 | KWF 211.00 | KWF 208.00 | KWF 210.00 | 334,881 |
| 2026-06-04 | KWF 208.00 | KWF 212.00 | KWF 207.00 | KWF 210.00 | 436,348 |
| 2026-06-03 | KWF 217.00 | KWF 217.00 | KWF 206.00 | KWF 209.00 | 247,442 |
| 2026-06-02 | KWF 210.00 | KWF 218.00 | KWF 210.00 | KWF 214.00 | 219,581 |
| 2026-06-01 | KWF 220.00 | KWF 225.00 | KWF 212.00 | KWF 212.00 | 1,095,887 |
| 2026-05-25 | KWF 214.00 | KWF 227.00 | KWF 212.00 | KWF 220.00 | 3,578,480 |
| 2026-05-24 | KWF 208.00 | KWF 208.00 | KWF 208.00 | KWF 208.00 | 0 |
| 2026-05-21 | KWF 206.00 | KWF 208.00 | KWF 203.00 | KWF 208.00 | 80,600 |
| 2026-05-20 | KWF 205.00 | KWF 208.00 | KWF 204.00 | KWF 208.00 | 82,681 |
| 2026-05-19 | KWF 209.00 | KWF 209.00 | KWF 206.00 | KWF 209.00 | 140,524 |
| 2026-05-18 | KWF 212.00 | KWF 218.00 | KWF 206.00 | KWF 207.00 | 1,652,493 |
| 2026-05-17 | KWF 209.00 | KWF 216.00 | KWF 207.00 | KWF 212.00 | 669,276 |
| 2026-05-14 | KWF 205.00 | KWF 213.00 | KWF 203.00 | KWF 203.00 | 51,655 |
| 2026-05-13 | KWF 208.00 | KWF 214.00 | KWF 207.00 | KWF 207.00 | 87,903 |
| 2026-05-12 | KWF 212.00 | KWF 212.00 | KWF 208.00 | KWF 210.00 | 143,148 |
| 2026-05-11 | KWF 209.00 | KWF 212.00 | KWF 207.00 | KWF 209.00 | 375,072 |
| 2026-05-10 | KWF 212.00 | KWF 212.00 | KWF 210.00 | KWF 212.00 | 249,500 |
| 2026-05-07 | KWF 215.00 | KWF 215.00 | KWF 210.00 | KWF 213.00 | 317,965 |
| 2026-05-06 | KWF 212.00 | KWF 213.00 | KWF 210.00 | KWF 213.00 | 231,691 |
| 2026-05-05 | KWF 214.00 | KWF 214.00 | KWF 210.00 | KWF 210.00 | 325,500 |
| 2026-05-04 | KWF 217.00 | KWF 220.00 | KWF 213.00 | KWF 216.00 | 703,970 |
| 2026-05-03 | KWF 216.00 | KWF 222.00 | KWF 215.00 | KWF 217.00 | 1,663,436 |
| 2026-04-30 | KWF 220.00 | KWF 222.00 | KWF 212.00 | KWF 216.00 | 1,398,604 |
| 2026-04-29 | KWF 213.00 | KWF 226.00 | KWF 212.00 | KWF 218.00 | 1,609,510 |
| 2026-04-28 | KWF 205.00 | KWF 225.00 | KWF 205.00 | KWF 213.00 | 2,491,868 |
| 2026-04-27 | KWF 204.00 | KWF 209.00 | KWF 202.00 | KWF 207.00 | 659,060 |
| 2026-04-26 | KWF 202.00 | KWF 204.00 | KWF 199.00 | KWF 202.00 | 216,278 |
| 2026-04-23 | KWF 205.00 | KWF 210.00 | KWF 202.00 | KWF 202.00 | 1,189,891 |
| 2026-04-22 | KWF 195.00 | KWF 207.00 | KWF 194.00 | KWF 201.00 | 1,092,895 |
| 2026-04-21 | KWF 190.00 | KWF 204.00 | KWF 190.00 | KWF 198.00 | 906,525 |
| 2026-04-20 | KWF 194.00 | KWF 197.00 | KWF 189.00 | KWF 193.00 | 188,950 |
| 2026-04-19 | KWF 198.00 | KWF 198.00 | KWF 184.00 | KWF 195.00 | 116,432 |
| 2026-04-16 | KWF 182.00 | KWF 190.00 | KWF 179.00 | KWF 189.00 | 151,610 |
| 2026-04-15 | KWF 181.00 | KWF 185.00 | KWF 179.00 | KWF 181.00 | 92,598 |
| 2026-04-14 | KWF 181.00 | KWF 185.00 | KWF 180.00 | KWF 184.00 | 100,002 |
| 2026-04-13 | KWF 185.00 | KWF 188.00 | KWF 179.00 | KWF 184.00 | 180,063 |
| 2026-04-12 | KWF 179.00 | KWF 186.00 | KWF 178.00 | KWF 178.00 | 70,001 |
| 2026-04-09 | KWF 182.00 | KWF 186.00 | KWF 182.00 | KWF 186.00 | 5,298 |
| 2026-04-08 | KWF 185.00 | KWF 188.00 | KWF 183.00 | KWF 188.00 | 118,704 |
| 2026-04-07 | KWF 178.00 | KWF 187.00 | KWF 178.00 | KWF 185.00 | 38,330 |
| 2026-04-06 | KWF 180.00 | KWF 186.00 | KWF 180.00 | KWF 186.00 | 11,860 |
| 2026-04-05 | KWF 186.00 | KWF 186.00 | KWF 186.00 | KWF 186.00 | 0 |
| 2026-04-02 | KWF 189.00 | KWF 189.00 | KWF 180.00 | KWF 186.00 | 40,490 |
| 2026-04-01 | KWF 180.00 | KWF 186.00 | KWF 180.00 | KWF 186.00 | 11,739 |
| 2026-03-31 | KWF 180.00 | KWF 189.00 | KWF 178.00 | KWF 189.00 | 12,516 |
| 2026-03-30 | KWF 191.00 | KWF 191.00 | KWF 182.00 | KWF 182.00 | 5,003 |
| 2026-03-29 | KWF 180.00 | KWF 196.00 | KWF 174.00 | KWF 174.00 | 158,388 |
| 2026-03-26 | KWF 192.00 | KWF 192.00 | KWF 182.00 | KWF 182.00 | 45,474 |
| 2026-03-25 | KWF 185.00 | KWF 194.00 | KWF 180.00 | KWF 194.00 | 30,767 |
| 2026-03-24 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 2 |
| 2026-03-18 | KWF 193.00 | KWF 193.00 | KWF 185.00 | KWF 190.00 | 1,054 |
| 2026-03-17 | KWF 193.00 | KWF 193.00 | KWF 193.00 | KWF 193.00 | 0 |
| 2026-03-16 | KWF 186.00 | KWF 193.00 | KWF 184.00 | KWF 193.00 | 9,488 |
| 2026-03-15 | KWF 186.00 | KWF 193.00 | KWF 186.00 | KWF 193.00 | 20,522 |
| 2026-03-12 | KWF 187.00 | KWF 193.00 | KWF 187.00 | KWF 193.00 | 8,600 |
| 2026-03-11 | KWF 188.00 | KWF 195.00 | KWF 188.00 | KWF 195.00 | 25,200 |
| 2026-03-10 | KWF 192.00 | KWF 196.00 | KWF 192.00 | KWF 195.00 | 89,204 |
| 2026-03-09 | KWF 186.00 | KWF 192.00 | KWF 180.00 | KWF 192.00 | 150,302 |
| 2026-03-08 | KWF 189.00 | KWF 193.00 | KWF 186.00 | KWF 193.00 | 11,104 |
| 2026-03-05 | KWF 191.00 | KWF 197.00 | KWF 186.00 | KWF 197.00 | 262,269 |
| 2026-03-04 | KWF 192.00 | KWF 210.00 | KWF 192.00 | KWF 199.00 | 53,802 |
| 2026-03-03 | KWF 198.00 | KWF 198.00 | KWF 185.00 | KWF 192.00 | 60,283 |
| 2026-03-02 | KWF 190.00 | KWF 194.00 | KWF 183.00 | KWF 193.00 | 27,618 |
| 2026-02-24 | KWF 199.00 | KWF 199.00 | KWF 199.00 | KWF 199.00 | 0 |
| 2026-02-23 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 199.00 | 79,100 |
| 2026-02-22 | KWF 200.00 | KWF 203.00 | KWF 200.00 | KWF 203.00 | 200 |
| 2026-02-19 | KWF 198.00 | KWF 198.00 | KWF 196.00 | KWF 197.00 | 95,300 |
| 2026-02-18 | KWF 204.00 | KWF 204.00 | KWF 200.00 | KWF 202.00 | 7,295 |
| 2026-02-17 | KWF 199.00 | KWF 202.00 | KWF 199.00 | KWF 200.00 | 23,234 |
| 2026-02-16 | KWF 200.00 | KWF 204.00 | KWF 198.00 | KWF 201.00 | 9,026 |
| 2026-02-15 | KWF 200.00 | KWF 202.00 | KWF 197.00 | KWF 202.00 | 102,756 |
| 2026-02-12 | KWF 210.00 | KWF 210.00 | KWF 199.00 | KWF 200.00 | 722,423 |
| 2026-02-11 | KWF 207.00 | KWF 207.00 | KWF 203.00 | KWF 207.00 | 50,010 |
| 2026-02-10 | KWF 204.00 | KWF 209.00 | KWF 201.00 | KWF 205.00 | 124,949 |
| 2026-02-09 | KWF 207.00 | KWF 208.00 | KWF 204.00 | KWF 206.00 | 298,750 |
| 2026-02-08 | KWF 207.00 | KWF 214.00 | KWF 205.00 | KWF 207.00 | 1,100,454 |
| 2026-02-05 | KWF 215.00 | KWF 215.00 | KWF 204.00 | KWF 208.00 | 193,562 |
| 2026-02-04 | KWF 213.00 | KWF 217.00 | KWF 205.00 | KWF 214.00 | 252,677 |
| 2026-02-03 | KWF 212.00 | KWF 214.00 | KWF 205.00 | KWF 213.00 | 26,000 |
| 2026-02-02 | KWF 204.00 | KWF 210.00 | KWF 204.00 | KWF 210.00 | 40,011 |
| 2026-02-01 | KWF 205.00 | KWF 211.00 | KWF 204.00 | KWF 204.00 | 113,927 |
| 2026-01-29 | KWF 202.00 | KWF 205.00 | KWF 200.00 | KWF 205.00 | 188,961 |
| 2026-01-28 | KWF 214.00 | KWF 214.00 | KWF 202.00 | KWF 210.00 | 23,222 |
| 2026-01-27 | KWF 204.00 | KWF 214.00 | KWF 202.00 | KWF 209.00 | 620,814 |
| 2026-01-26 | KWF 221.00 | KWF 221.00 | KWF 198.00 | KWF 201.00 | 624,255 |
| 2026-01-25 | KWF 223.00 | KWF 225.00 | KWF 215.00 | KWF 218.00 | 932,106 |
| 2026-01-22 | KWF 219.00 | KWF 225.00 | KWF 217.00 | KWF 223.00 | 2,334,700 |
| 2026-01-21 | KWF 210.00 | KWF 240.00 | KWF 210.00 | KWF 214.00 | 8,385,652 |
| 2026-01-20 | KWF 188.00 | KWF 213.00 | KWF 188.00 | KWF 207.00 | 2,396,042 |
| 2026-01-19 | KWF 186.00 | KWF 187.00 | KWF 185.00 | KWF 186.00 | 20,200 |
| 2026-01-15 | KWF 186.00 | KWF 186.00 | KWF 186.00 | KWF 186.00 | 700 |
| 2026-01-14 | KWF 180.00 | KWF 186.00 | KWF 180.00 | KWF 186.00 | 310,449 |
| 2026-01-13 | KWF 183.00 | KWF 183.00 | KWF 181.00 | KWF 181.00 | 89,927 |
| 2026-01-12 | KWF 182.00 | KWF 187.00 | KWF 181.00 | KWF 185.00 | 23,000 |
| 2026-01-11 | KWF 182.00 | KWF 187.00 | KWF 182.00 | KWF 187.00 | 83,817 |
| 2026-01-08 | KWF 186.00 | KWF 186.00 | KWF 186.00 | KWF 186.00 | 1,000 |
| 2026-01-07 | KWF 182.00 | KWF 183.00 | KWF 182.00 | KWF 183.00 | 15,000 |
| 2026-01-06 | KWF 184.00 | KWF 185.00 | KWF 181.00 | KWF 181.00 | 98,083 |
| 2026-01-05 | KWF 185.00 | KWF 186.00 | KWF 183.00 | KWF 186.00 | 144,800 |
| 2026-01-04 | KWF 187.00 | KWF 190.00 | KWF 185.00 | KWF 185.00 | 182,400 |
| 2025-12-31 | KWF 190.00 | KWF 196.00 | KWF 185.00 | KWF 186.00 | 595,912 |
| 2025-12-30 | KWF 187.00 | KWF 190.00 | KWF 186.00 | KWF 189.00 | 64,737 |
| 2025-12-29 | KWF 187.00 | KWF 189.00 | KWF 187.00 | KWF 189.00 | 40,000 |
| 2025-12-28 | KWF 189.00 | KWF 190.00 | KWF 188.00 | KWF 190.00 | 67,410 |
| 2025-12-25 | KWF 193.00 | KWF 193.00 | KWF 188.00 | KWF 190.00 | 23,810 |
| 2025-12-24 | KWF 188.00 | KWF 193.00 | KWF 187.00 | KWF 187.00 | 128,316 |
| 2025-12-23 | KWF 193.00 | KWF 197.00 | KWF 188.00 | KWF 188.00 | 354,870 |
| 2025-12-22 | KWF 192.00 | KWF 195.00 | KWF 192.00 | KWF 195.00 | 39,500 |
| 2025-12-21 | KWF 191.00 | KWF 192.00 | KWF 191.00 | KWF 192.00 | 42,228 |
| 2025-12-18 | KWF 193.00 | KWF 195.00 | KWF 192.00 | KWF 195.00 | 74,111 |
| 2025-12-17 | KWF 195.00 | KWF 195.00 | KWF 193.00 | KWF 195.00 | 7,809 |
| 2025-12-16 | KWF 195.00 | KWF 198.00 | KWF 193.00 | KWF 197.00 | 31,844 |
| 2025-12-15 | KWF 194.00 | KWF 194.00 | KWF 190.00 | KWF 190.00 | 281,036 |
| 2025-12-14 | KWF 197.00 | KWF 197.00 | KWF 197.00 | KWF 197.00 | 0 |
| 2025-12-11 | KWF 194.00 | KWF 198.00 | KWF 192.00 | KWF 197.00 | 104,924 |
| 2025-12-10 | KWF 193.00 | KWF 198.00 | KWF 193.00 | KWF 198.00 | 124,314 |
| 2025-12-09 | KWF 198.00 | KWF 198.00 | KWF 195.00 | KWF 195.00 | 56,050 |
| 2025-12-08 | KWF 198.00 | KWF 198.00 | KWF 192.00 | KWF 192.00 | 104,223 |
| 2025-12-07 | KWF 195.00 | KWF 199.00 | KWF 193.00 | KWF 199.00 | 69,977 |
| 2025-12-04 | KWF 195.00 | KWF 195.00 | KWF 190.00 | KWF 195.00 | 110,600 |
| 2025-12-03 | KWF 194.00 | KWF 194.00 | KWF 194.00 | KWF 194.00 | 0 |
| 2025-12-02 | KWF 186.00 | KWF 195.00 | KWF 186.00 | KWF 194.00 | 49,950 |
| 2025-12-01 | KWF 193.00 | KWF 198.00 | KWF 190.00 | KWF 191.00 | 337,169 |
| 2025-11-30 | KWF 198.00 | KWF 198.00 | KWF 191.00 | KWF 195.00 | 73,506 |
| 2025-11-27 | KWF 200.00 | KWF 204.00 | KWF 194.00 | KWF 195.00 | 863,486 |
| 2025-11-26 | KWF 199.00 | KWF 204.00 | KWF 194.00 | KWF 200.00 | 365,550 |
| 2025-11-25 | KWF 198.00 | KWF 200.00 | KWF 195.00 | KWF 200.00 | 161,951 |
| 2025-11-24 | KWF 190.00 | KWF 198.00 | KWF 190.00 | KWF 198.00 | 146,898 |
| 2025-11-23 | KWF 200.00 | KWF 201.00 | KWF 190.00 | KWF 190.00 | 532,746 |
| 2025-11-20 | KWF 208.00 | KWF 209.00 | KWF 198.00 | KWF 200.00 | 1,232,151 |
| 2025-11-19 | KWF 200.00 | KWF 212.00 | KWF 199.00 | KWF 203.00 | 803,895 |
| 2025-11-18 | KWF 214.00 | KWF 214.00 | KWF 205.00 | KWF 206.00 | 97,045 |
| 2025-11-17 | KWF 217.00 | KWF 220.00 | KWF 214.00 | KWF 215.00 | 119,695 |
| 2025-11-16 | KWF 216.00 | KWF 216.00 | KWF 214.00 | KWF 214.00 | 107,000 |
| 2025-11-13 | KWF 219.00 | KWF 224.00 | KWF 216.00 | KWF 219.00 | 515,096 |
| 2025-11-12 | KWF 212.00 | KWF 220.00 | KWF 211.00 | KWF 220.00 | 133,797 |
| 2025-11-11 | KWF 216.00 | KWF 216.00 | KWF 214.00 | KWF 214.00 | 116,295 |
| 2025-11-10 | KWF 220.00 | KWF 220.00 | KWF 215.00 | KWF 215.00 | 86,410 |
| 2025-11-09 | KWF 220.00 | KWF 220.00 | KWF 215.00 | KWF 215.00 | 72,500 |
| 2025-11-06 | KWF 220.00 | KWF 222.00 | KWF 220.00 | KWF 222.00 | 119,500 |
| 2025-11-05 | KWF 220.00 | KWF 220.00 | KWF 216.00 | KWF 217.00 | 247,890 |
| 2025-11-04 | KWF 218.00 | KWF 230.00 | KWF 218.00 | KWF 225.00 | 126,194 |
| 2025-11-03 | KWF 219.00 | KWF 225.00 | KWF 213.00 | KWF 225.00 | 380,876 |
| 2025-11-02 | KWF 226.00 | KWF 232.00 | KWF 219.00 | KWF 220.00 | 503,377 |
| 2025-10-30 | KWF 225.00 | KWF 230.00 | KWF 221.00 | KWF 227.00 | 937,700 |
| 2025-10-29 | KWF 224.00 | KWF 229.00 | KWF 221.00 | KWF 225.00 | 413,916 |
| 2025-10-28 | KWF 230.00 | KWF 236.00 | KWF 218.00 | KWF 220.00 | 2,817,227 |
| 2025-10-27 | KWF 227.00 | KWF 235.00 | KWF 224.00 | KWF 226.00 | 2,052,431 |
| 2025-10-26 | KWF 215.00 | KWF 230.00 | KWF 214.00 | KWF 224.00 | 1,998,205 |
| 2025-10-23 | KWF 225.00 | KWF 225.00 | KWF 213.00 | KWF 216.00 | 1,374,053 |
| 2025-10-22 | KWF 231.00 | KWF 235.00 | KWF 222.00 | KWF 229.00 | 2,616,295 |
| 2025-10-21 | KWF 229.00 | KWF 248.00 | KWF 221.00 | KWF 228.00 | 5,899,007 |
| 2025-10-20 | KWF 206.00 | KWF 249.00 | KWF 206.00 | KWF 227.00 | 8,958,721 |
| 2025-10-19 | KWF 190.00 | KWF 200.00 | KWF 180.00 | KWF 200.00 | 893,808 |
| 2025-10-16 | KWF 190.00 | KWF 190.00 | KWF 179.00 | KWF 189.00 | 15 |
| 2025-10-15 | KWF 190.00 | KWF 190.00 | KWF 180.00 | KWF 180.00 | 101,009 |
| 2025-10-14 | KWF 182.00 | KWF 191.00 | KWF 180.00 | KWF 191.00 | 131,600 |
| 2025-10-13 | KWF 187.00 | KWF 188.00 | KWF 179.00 | KWF 188.00 | 46,101 |
| 2025-10-12 | KWF 180.00 | KWF 185.00 | KWF 176.00 | KWF 180.00 | 33,075 |
| 2025-10-09 | KWF 187.00 | KWF 187.00 | KWF 171.00 | KWF 187.00 | 73,537 |
| 2025-10-08 | KWF 183.00 | KWF 190.00 | KWF 180.00 | KWF 180.00 | 261,885 |