National Mobile Telecommunications Company K.S.C.P. (OOREDOO) Price History
Daily open, high, low, close and volume for National Mobile Telecommunications Company K.S.C.P. (OOREDOO) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,642.00 | KWF 1,691.00 | 18,067 |
| 2026-10-18 | KWF 1,691.00 | KWF 1,698.00 | KWF 1,626.00 | KWF 1,694.00 | 3,347 |
| 2026-10-15 | KWF 1,671.00 | KWF 1,696.00 | KWF 1,640.00 | KWF 1,691.00 | 14,754 |
| 2026-10-14 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,671.00 | KWF 1,671.00 | 22,572 |
| 2026-10-13 | KWF 1,700.00 | KWF 1,700.00 | KWF 1,684.00 | KWF 1,700.00 | 15,584 |
| 2026-10-12 | KWF 1,672.00 | KWF 1,700.00 | KWF 1,672.00 | KWF 1,700.00 | 14,246 |
| 2026-10-11 | KWF 1,673.00 | KWF 1,709.00 | KWF 1,673.00 | KWF 1,699.00 | 2,327 |
| 2026-10-08 | KWF 1,685.00 | KWF 1,710.00 | KWF 1,681.00 | KWF 1,681.00 | 10,007 |
| 2026-10-07 | KWF 1,713.00 | KWF 1,713.00 | KWF 1,685.00 | KWF 1,709.00 | 5,098 |
| 2026-10-06 | KWF 1,713.00 | KWF 1,713.00 | KWF 1,680.00 | KWF 1,686.00 | 6,412 |
| 2026-10-05 | KWF 1,701.00 | KWF 1,729.00 | KWF 1,690.00 | KWF 1,718.00 | 26,717 |
| 2026-10-04 | KWF 1,699.00 | KWF 1,750.00 | KWF 1,699.00 | KWF 1,736.00 | 1,539 |
| 2026-10-01 | KWF 1,685.00 | KWF 1,705.00 | KWF 1,685.00 | KWF 1,699.00 | 24,353 |
| 2026-09-30 | KWF 1,715.00 | KWF 1,715.00 | KWF 1,685.00 | KWF 1,685.00 | 45,864 |
| 2026-09-29 | KWF 1,729.00 | KWF 1,729.00 | KWF 1,706.00 | KWF 1,710.00 | 7,776 |
| 2026-09-28 | KWF 1,730.00 | KWF 1,730.00 | KWF 1,713.00 | KWF 1,713.00 | 575 |
| 2026-09-27 | KWF 1,729.00 | KWF 1,729.00 | KWF 1,729.00 | KWF 1,729.00 | 0 |
| 2026-09-24 | KWF 1,730.00 | KWF 1,730.00 | KWF 1,709.00 | KWF 1,729.00 | 642 |
| 2026-09-23 | KWF 1,732.00 | KWF 1,737.00 | KWF 1,719.00 | KWF 1,720.00 | 25,738 |
| 2026-09-22 | KWF 1,741.00 | KWF 1,741.00 | KWF 1,715.00 | KWF 1,735.00 | 11,096 |
| 2026-09-21 | KWF 1,719.00 | KWF 1,721.00 | KWF 1,705.00 | KWF 1,720.00 | 29,353 |
| 2026-09-20 | KWF 1,725.00 | KWF 1,748.00 | KWF 1,710.00 | KWF 1,719.00 | 13,276 |
| 2026-09-17 | KWF 1,745.00 | KWF 1,745.00 | KWF 1,714.00 | KWF 1,720.00 | 5,573 |
| 2026-09-16 | KWF 1,705.00 | KWF 1,745.00 | KWF 1,705.00 | KWF 1,712.00 | 6,907 |
| 2026-09-15 | KWF 1,713.00 | KWF 1,742.00 | KWF 1,700.00 | KWF 1,738.00 | 36,928 |
| 2026-09-14 | KWF 1,716.00 | KWF 1,716.00 | KWF 1,713.00 | KWF 1,714.00 | 12,608 |
| 2026-09-13 | KWF 1,715.00 | KWF 1,718.00 | KWF 1,715.00 | KWF 1,718.00 | 17,946 |
| 2026-09-10 | KWF 1,717.00 | KWF 1,717.00 | KWF 1,717.00 | KWF 1,717.00 | 0 |
| 2026-09-09 | KWF 1,723.00 | KWF 1,730.00 | KWF 1,715.00 | KWF 1,717.00 | 42,840 |
| 2026-09-08 | KWF 1,728.00 | KWF 1,732.00 | KWF 1,722.00 | KWF 1,724.00 | 31,321 |
| 2026-09-07 | KWF 1,731.00 | KWF 1,731.00 | KWF 1,722.00 | KWF 1,728.00 | 32,688 |
| 2026-09-06 | KWF 1,742.00 | KWF 1,742.00 | KWF 1,728.00 | KWF 1,731.00 | 14,841 |
| 2026-09-03 | KWF 1,745.00 | KWF 1,762.00 | KWF 1,727.00 | KWF 1,741.00 | 12,399 |
| 2026-09-02 | KWF 1,774.00 | KWF 1,774.00 | KWF 1,711.00 | KWF 1,722.00 | 9,499 |
| 2026-09-01 | KWF 1,747.00 | KWF 1,775.00 | KWF 1,730.00 | KWF 1,731.00 | 28,194 |
| 2026-08-31 | KWF 1,756.00 | KWF 1,798.00 | KWF 1,755.00 | KWF 1,755.00 | 34,317 |
| 2026-08-30 | KWF 1,791.00 | KWF 1,792.00 | KWF 1,745.00 | KWF 1,789.00 | 11,049 |
| 2026-08-26 | KWF 1,755.00 | KWF 1,794.00 | KWF 1,755.00 | KWF 1,790.00 | 20,836 |
| 2026-08-25 | KWF 1,740.00 | KWF 1,798.00 | KWF 1,730.00 | KWF 1,796.00 | 109,098 |
| 2026-08-24 | KWF 1,735.00 | KWF 1,740.00 | KWF 1,720.00 | KWF 1,731.00 | 46,780 |
| 2026-08-23 | KWF 1,720.00 | KWF 1,730.00 | KWF 1,696.00 | KWF 1,730.00 | 30,367 |
| 2026-08-20 | KWF 1,674.00 | KWF 1,722.00 | KWF 1,674.00 | KWF 1,721.00 | 23,338 |
| 2026-08-19 | KWF 1,660.00 | KWF 1,690.00 | KWF 1,640.00 | KWF 1,688.00 | 46,069 |
| 2026-08-18 | KWF 1,654.00 | KWF 1,674.00 | KWF 1,642.00 | KWF 1,674.00 | 19,362 |
| 2026-08-17 | KWF 1,634.00 | KWF 1,659.00 | KWF 1,630.00 | KWF 1,653.00 | 32,000 |
| 2026-08-16 | KWF 1,640.00 | KWF 1,640.00 | KWF 1,640.00 | KWF 1,640.00 | 0 |
| 2026-08-13 | KWF 1,649.00 | KWF 1,693.00 | KWF 1,638.00 | KWF 1,640.00 | 34,389 |
| 2026-08-12 | KWF 1,650.00 | KWF 1,698.00 | KWF 1,645.00 | KWF 1,649.00 | 29,058 |
| 2026-08-11 | KWF 1,655.00 | KWF 1,683.00 | KWF 1,645.00 | KWF 1,654.00 | 80,529 |
| 2026-08-10 | KWF 1,664.00 | KWF 1,664.00 | KWF 1,643.00 | KWF 1,655.00 | 38,240 |
| 2026-08-09 | KWF 1,650.00 | KWF 1,659.00 | KWF 1,638.00 | KWF 1,642.00 | 92,571 |
| 2026-08-06 | KWF 1,660.00 | KWF 1,660.00 | KWF 1,637.00 | KWF 1,639.00 | 96,247 |
| 2026-08-05 | KWF 1,648.00 | KWF 1,660.00 | KWF 1,645.00 | KWF 1,656.00 | 95,380 |
| 2026-08-04 | KWF 1,665.00 | KWF 1,709.00 | KWF 1,630.00 | KWF 1,646.00 | 129,509 |
| 2026-08-03 | KWF 1,625.00 | KWF 1,686.00 | KWF 1,553.00 | KWF 1,664.00 | 149,342 |
| 2026-08-02 | KWF 1,655.00 | KWF 1,700.00 | KWF 1,621.00 | KWF 1,631.00 | 92,157 |
| 2026-07-30 | KWF 1,670.00 | KWF 1,673.00 | KWF 1,619.00 | KWF 1,619.00 | 49,414 |
| 2026-07-29 | KWF 1,695.00 | KWF 1,695.00 | KWF 1,654.00 | KWF 1,660.00 | 55,192 |
| 2026-07-28 | KWF 1,769.00 | KWF 1,769.00 | KWF 1,645.00 | KWF 1,674.00 | 127,092 |
| 2026-07-27 | KWF 1,750.00 | KWF 1,782.00 | KWF 1,711.00 | KWF 1,727.00 | 81,204 |
| 2026-07-26 | KWF 1,750.00 | KWF 1,800.00 | KWF 1,720.00 | KWF 1,745.00 | 44,016 |
| 2026-07-23 | KWF 1,805.00 | KWF 1,805.00 | KWF 1,760.00 | KWF 1,780.00 | 61,787 |
| 2026-07-22 | KWF 1,805.00 | KWF 1,805.00 | KWF 1,781.00 | KWF 1,799.00 | 65,911 |
| 2026-07-21 | KWF 1,802.00 | KWF 1,815.00 | KWF 1,783.00 | KWF 1,805.00 | 25,549 |
| 2026-07-20 | KWF 1,800.00 | KWF 1,805.00 | KWF 1,784.00 | KWF 1,802.00 | 12,635 |
| 2026-07-19 | KWF 1,805.00 | KWF 1,805.00 | KWF 1,805.00 | KWF 1,805.00 | 0 |
| 2026-07-16 | KWF 1,800.00 | KWF 1,805.00 | KWF 1,795.00 | KWF 1,805.00 | 1,421 |
| 2026-07-15 | KWF 1,820.00 | KWF 1,880.00 | KWF 1,797.00 | KWF 1,800.00 | 5,848 |
| 2026-07-14 | KWF 1,885.00 | KWF 1,885.00 | KWF 1,800.00 | KWF 1,800.00 | 50,411 |
| 2026-07-13 | KWF 1,803.00 | KWF 1,985.00 | KWF 1,781.00 | KWF 1,890.00 | 57,134 |
| 2026-07-12 | KWF 1,818.00 | KWF 1,819.00 | KWF 1,771.00 | KWF 1,805.00 | 107,816 |
| 2026-07-09 | KWF 1,855.00 | KWF 1,855.00 | KWF 1,802.00 | KWF 1,808.00 | 20,298 |
| 2026-07-08 | KWF 1,893.00 | KWF 1,893.00 | KWF 1,836.00 | KWF 1,855.00 | 70,592 |
| 2026-07-07 | KWF 1,855.00 | KWF 1,920.00 | KWF 1,853.00 | KWF 1,870.00 | 13,153 |
| 2026-07-06 | KWF 1,868.00 | KWF 1,868.00 | KWF 1,850.00 | KWF 1,866.00 | 3,741 |
| 2026-07-05 | KWF 1,868.00 | KWF 1,868.00 | KWF 1,821.00 | KWF 1,850.00 | 9,294 |
| 2026-07-02 | KWF 1,880.00 | KWF 1,880.00 | KWF 1,818.00 | KWF 1,820.00 | 26,236 |
| 2026-07-01 | KWF 1,830.00 | KWF 1,926.00 | KWF 1,810.00 | KWF 1,896.00 | 13,400 |
| 2026-06-30 | KWF 1,883.00 | KWF 1,883.00 | KWF 1,803.00 | KWF 1,830.00 | 13,797 |
| 2026-06-29 | KWF 1,887.00 | KWF 1,887.00 | KWF 1,821.00 | KWF 1,821.00 | 22,813 |
| 2026-06-28 | KWF 1,927.00 | KWF 1,927.00 | KWF 1,863.00 | KWF 1,880.00 | 20,303 |
| 2026-06-25 | KWF 1,900.00 | KWF 1,937.00 | KWF 1,891.00 | KWF 1,920.00 | 8,137 |
| 2026-06-24 | KWF 1,939.00 | KWF 1,945.00 | KWF 1,901.00 | KWF 1,910.00 | 31,092 |
| 2026-06-23 | KWF 1,964.00 | KWF 1,964.00 | KWF 1,871.00 | KWF 1,939.00 | 32,082 |
| 2026-06-22 | KWF 1,946.00 | KWF 2,000.00 | KWF 1,917.00 | KWF 1,965.00 | 12,217 |
| 2026-06-21 | KWF 2,003.00 | KWF 2,003.00 | KWF 1,901.00 | KWF 1,986.00 | 63,471 |
| 2026-06-18 | KWF 2,048.00 | KWF 2,048.00 | KWF 1,965.00 | KWF 1,974.00 | 39,281 |
| 2026-06-17 | KWF 2,106.00 | KWF 2,106.00 | KWF 2,002.00 | KWF 2,049.00 | 31,727 |
| 2026-06-15 | KWF 2,050.00 | KWF 2,116.00 | KWF 2,008.00 | KWF 2,106.00 | 499,586 |
| 2026-06-14 | KWF 2,000.00 | KWF 2,099.00 | KWF 2,000.00 | KWF 2,050.00 | 173,320 |
| 2026-06-11 | KWF 2,089.00 | KWF 2,089.00 | KWF 1,980.00 | KWF 2,030.00 | 31,027 |
| 2026-06-10 | KWF 1,951.00 | KWF 2,049.00 | KWF 1,951.00 | KWF 2,019.00 | 120,894 |
| 2026-06-09 | KWF 1,959.00 | KWF 2,156.00 | KWF 1,930.00 | KWF 2,049.00 | 123,481 |
| 2026-06-08 | KWF 1,978.00 | KWF 1,978.00 | KWF 1,935.00 | KWF 1,960.00 | 98,016 |
| 2026-06-07 | KWF 1,970.00 | KWF 1,977.00 | KWF 1,900.00 | KWF 1,968.00 | 91,182 |
| 2026-06-04 | KWF 1,975.00 | KWF 1,975.00 | KWF 1,940.00 | KWF 1,961.00 | 16,295 |
| 2026-06-03 | KWF 1,960.00 | KWF 1,960.00 | KWF 1,901.00 | KWF 1,960.00 | 39,112 |
| 2026-06-02 | KWF 1,959.00 | KWF 1,975.00 | KWF 1,908.00 | KWF 1,960.00 | 63,589 |
| 2026-06-01 | KWF 1,890.00 | KWF 1,975.00 | KWF 1,870.00 | KWF 1,960.00 | 61,788 |
| 2026-05-25 | KWF 1,919.00 | KWF 1,919.00 | KWF 1,855.00 | KWF 1,890.00 | 50,446 |
| 2026-05-24 | KWF 1,929.00 | KWF 1,929.00 | KWF 1,929.00 | KWF 1,929.00 | 0 |
| 2026-05-21 | KWF 1,803.00 | KWF 1,930.00 | KWF 1,793.00 | KWF 1,929.00 | 117,764 |
| 2026-05-20 | KWF 1,797.00 | KWF 1,812.00 | KWF 1,780.00 | KWF 1,796.00 | 75,546 |
| 2026-05-19 | KWF 1,812.00 | KWF 1,812.00 | KWF 1,790.00 | KWF 1,797.00 | 12,924 |
| 2026-05-18 | KWF 1,800.00 | KWF 1,811.00 | KWF 1,790.00 | KWF 1,800.00 | 23,555 |
| 2026-05-17 | KWF 1,801.00 | KWF 1,812.00 | KWF 1,798.00 | KWF 1,812.00 | 128,503 |
| 2026-05-14 | KWF 1,804.00 | KWF 1,810.00 | KWF 1,790.00 | KWF 1,810.00 | 28,505 |
| 2026-05-13 | KWF 1,810.00 | KWF 1,810.00 | KWF 1,800.00 | KWF 1,802.00 | 62,433 |
| 2026-05-12 | KWF 1,824.00 | KWF 1,824.00 | KWF 1,780.00 | KWF 1,800.00 | 16,986 |
| 2026-05-11 | KWF 1,855.00 | KWF 1,888.00 | KWF 1,789.00 | KWF 1,802.00 | 417,936 |
| 2026-05-10 | KWF 1,845.00 | KWF 1,884.00 | KWF 1,833.00 | KWF 1,883.00 | 22,300 |
| 2026-05-07 | KWF 1,866.00 | KWF 1,889.00 | KWF 1,836.00 | KWF 1,844.00 | 28,820 |
| 2026-05-06 | KWF 1,848.00 | KWF 1,892.00 | KWF 1,826.00 | KWF 1,842.00 | 23,128 |
| 2026-05-05 | KWF 1,830.00 | KWF 1,845.00 | KWF 1,822.00 | KWF 1,828.00 | 4,733 |
| 2026-05-04 | KWF 1,815.00 | KWF 1,850.00 | KWF 1,815.00 | KWF 1,840.00 | 4,023 |
| 2026-05-03 | KWF 1,850.00 | KWF 1,850.00 | KWF 1,810.00 | KWF 1,840.00 | 29,737 |
| 2026-04-30 | KWF 1,845.00 | KWF 1,845.00 | KWF 1,800.00 | KWF 1,842.00 | 91,672 |
| 2026-04-29 | KWF 1,739.00 | KWF 1,849.00 | KWF 1,707.00 | KWF 1,845.00 | 251,020 |
| 2026-04-28 | KWF 1,727.00 | KWF 1,735.00 | KWF 1,720.00 | KWF 1,732.00 | 81,619 |
| 2026-04-27 | KWF 1,707.00 | KWF 1,728.00 | KWF 1,655.00 | KWF 1,720.00 | 146,732 |
| 2026-04-26 | KWF 1,575.00 | KWF 1,736.00 | KWF 1,575.00 | KWF 1,701.00 | 557,090 |
| 2026-04-23 | KWF 1,580.00 | KWF 1,595.00 | KWF 1,570.00 | KWF 1,587.00 | 32,988 |
| 2026-04-22 | KWF 1,560.00 | KWF 1,600.00 | KWF 1,538.00 | KWF 1,578.00 | 32,969 |
| 2026-04-21 | KWF 1,571.00 | KWF 1,571.00 | KWF 1,540.00 | KWF 1,542.00 | 45,997 |
| 2026-04-20 | KWF 1,576.00 | KWF 1,576.00 | KWF 1,535.00 | KWF 1,545.00 | 38,976 |
| 2026-04-19 | KWF 1,525.00 | KWF 1,580.00 | KWF 1,525.00 | KWF 1,573.00 | 33,843 |
| 2026-04-16 | KWF 1,574.00 | KWF 1,598.00 | KWF 1,529.00 | KWF 1,577.00 | 59,572 |
| 2026-04-15 | KWF 1,525.00 | KWF 1,599.00 | KWF 1,524.00 | KWF 1,574.00 | 73,749 |
| 2026-04-14 | KWF 1,530.00 | KWF 1,540.00 | KWF 1,497.00 | KWF 1,525.00 | 362,701 |
| 2026-04-13 | KWF 1,504.00 | KWF 1,595.00 | KWF 1,504.00 | KWF 1,530.00 | 185,319 |
| 2026-04-12 | KWF 1,524.00 | KWF 1,524.00 | KWF 1,500.00 | KWF 1,517.00 | 26,629 |
| 2026-04-09 | KWF 1,527.00 | KWF 1,527.00 | KWF 1,473.00 | KWF 1,524.00 | 60,226 |
| 2026-04-08 | KWF 1,527.00 | KWF 1,529.00 | KWF 1,500.00 | KWF 1,500.00 | 90,347 |
| 2026-04-07 | KWF 1,520.00 | KWF 1,530.00 | KWF 1,498.00 | KWF 1,500.00 | 164,481 |
| 2026-04-06 | KWF 1,538.00 | KWF 1,538.00 | KWF 1,501.00 | KWF 1,513.00 | 46,075 |
| 2026-04-05 | KWF 1,569.00 | KWF 1,569.00 | KWF 1,500.00 | KWF 1,501.00 | 24,033 |
| 2026-04-02 | KWF 1,545.00 | KWF 1,574.00 | KWF 1,510.00 | KWF 1,521.00 | 126,639 |
| 2026-04-01 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,482.00 | KWF 1,544.00 | 77,261 |
| 2026-03-31 | KWF 1,450.00 | KWF 1,499.00 | KWF 1,423.00 | KWF 1,484.00 | 37,824 |
| 2026-03-30 | KWF 1,442.00 | KWF 1,450.00 | KWF 1,412.00 | KWF 1,421.00 | 21,418 |
| 2026-03-29 | KWF 1,540.00 | KWF 1,540.00 | KWF 1,450.00 | KWF 1,450.00 | 15,296 |
| 2026-03-26 | KWF 1,542.00 | KWF 1,542.00 | KWF 1,473.00 | KWF 1,500.00 | 21,137 |
| 2026-03-25 | KWF 1,550.00 | KWF 1,579.00 | KWF 1,541.00 | KWF 1,541.00 | 13,832 |
| 2026-03-24 | KWF 1,590.00 | KWF 1,590.00 | KWF 1,540.00 | KWF 1,550.00 | 44,990 |
| 2026-03-18 | KWF 1,672.00 | KWF 1,672.00 | KWF 1,589.00 | KWF 1,590.00 | 82,865 |
| 2026-03-17 | KWF 1,765.00 | KWF 1,765.00 | KWF 1,724.00 | KWF 1,759.00 | 72,699 |
| 2026-03-16 | KWF 1,770.00 | KWF 1,779.00 | KWF 1,730.00 | KWF 1,746.00 | 103,255 |
| 2026-03-15 | KWF 1,770.00 | KWF 1,775.00 | KWF 1,740.00 | KWF 1,770.00 | 131,068 |
| 2026-03-12 | KWF 1,762.00 | KWF 1,779.00 | KWF 1,758.00 | KWF 1,777.00 | 72,080 |
| 2026-03-11 | KWF 1,725.00 | KWF 1,760.00 | KWF 1,725.00 | KWF 1,760.00 | 120,821 |
| 2026-03-10 | KWF 1,695.00 | KWF 1,720.00 | KWF 1,677.00 | KWF 1,715.00 | 41,701 |
| 2026-03-09 | KWF 1,695.00 | KWF 1,695.00 | KWF 1,660.00 | KWF 1,689.00 | 12,730 |
| 2026-03-08 | KWF 1,644.00 | KWF 1,666.00 | KWF 1,644.00 | KWF 1,666.00 | 31,385 |
| 2026-03-05 | KWF 1,670.00 | KWF 1,695.00 | KWF 1,640.00 | KWF 1,678.00 | 100,739 |
| 2026-03-04 | KWF 1,602.00 | KWF 1,679.00 | KWF 1,602.00 | KWF 1,650.00 | 122,495 |
| 2026-03-03 | KWF 1,600.00 | KWF 1,634.00 | KWF 1,595.00 | KWF 1,634.00 | 75,995 |
| 2026-03-02 | KWF 1,601.00 | KWF 1,629.00 | KWF 1,553.00 | KWF 1,599.00 | 103,157 |
| 2026-02-24 | KWF 1,620.00 | KWF 1,634.00 | KWF 1,620.00 | KWF 1,634.00 | 22,763 |
| 2026-02-23 | KWF 1,635.00 | KWF 1,635.00 | KWF 1,620.00 | KWF 1,629.00 | 1,655 |
| 2026-02-22 | KWF 1,636.00 | KWF 1,636.00 | KWF 1,607.00 | KWF 1,635.00 | 33,961 |
| 2026-02-19 | KWF 1,636.00 | KWF 1,640.00 | KWF 1,620.00 | KWF 1,628.00 | 34,433 |
| 2026-02-18 | KWF 1,629.00 | KWF 1,639.00 | KWF 1,623.00 | KWF 1,636.00 | 59,199 |
| 2026-02-17 | KWF 1,625.00 | KWF 1,630.00 | KWF 1,621.00 | KWF 1,629.00 | 19,993 |
| 2026-02-16 | KWF 1,615.00 | KWF 1,651.00 | KWF 1,615.00 | KWF 1,625.00 | 49,808 |
| 2026-02-15 | KWF 1,630.00 | KWF 1,634.00 | KWF 1,615.00 | KWF 1,622.00 | 12,083 |
| 2026-02-12 | KWF 1,641.00 | KWF 1,650.00 | KWF 1,630.00 | KWF 1,649.00 | 15,319 |
| 2026-02-11 | KWF 1,628.00 | KWF 1,641.00 | KWF 1,625.00 | KWF 1,640.00 | 76,781 |
| 2026-02-10 | KWF 1,640.00 | KWF 1,640.00 | KWF 1,625.00 | KWF 1,629.00 | 87,489 |
| 2026-02-09 | KWF 1,660.00 | KWF 1,660.00 | KWF 1,625.00 | KWF 1,635.00 | 245,758 |
| 2026-02-08 | KWF 1,656.00 | KWF 1,700.00 | KWF 1,645.00 | KWF 1,655.00 | 93,016 |
| 2026-02-05 | KWF 1,633.00 | KWF 1,659.00 | KWF 1,625.00 | KWF 1,647.00 | 146,714 |
| 2026-02-04 | KWF 1,715.00 | KWF 1,715.00 | KWF 1,622.00 | KWF 1,634.00 | 586,021 |
| 2026-02-03 | KWF 1,686.00 | KWF 1,784.00 | KWF 1,664.00 | KWF 1,707.00 | 33,082 |
| 2026-02-02 | KWF 1,670.00 | KWF 1,696.00 | KWF 1,612.00 | KWF 1,631.00 | 94,514 |
| 2026-02-01 | KWF 1,715.00 | KWF 1,715.00 | KWF 1,651.00 | KWF 1,670.00 | 53,573 |
| 2026-01-29 | KWF 1,700.00 | KWF 1,712.00 | KWF 1,656.00 | KWF 1,675.00 | 39,073 |
| 2026-01-28 | KWF 1,652.00 | KWF 1,770.00 | KWF 1,632.00 | KWF 1,700.00 | 196,615 |
| 2026-01-27 | KWF 1,688.00 | KWF 1,688.00 | KWF 1,628.00 | KWF 1,661.00 | 24,993 |
| 2026-01-26 | KWF 1,663.00 | KWF 1,663.00 | KWF 1,631.00 | KWF 1,639.00 | 50,249 |
| 2026-01-25 | KWF 1,690.00 | KWF 1,690.00 | KWF 1,630.00 | KWF 1,664.00 | 68,946 |
| 2026-01-22 | KWF 1,626.00 | KWF 1,680.00 | KWF 1,604.00 | KWF 1,664.00 | 85,531 |
| 2026-01-21 | KWF 1,572.00 | KWF 1,630.00 | KWF 1,572.00 | KWF 1,627.00 | 87,886 |
| 2026-01-20 | KWF 1,605.00 | KWF 1,630.00 | KWF 1,563.00 | KWF 1,612.00 | 153,788 |
| 2026-01-19 | KWF 1,570.00 | KWF 1,615.00 | KWF 1,570.00 | KWF 1,612.00 | 45,781 |
| 2026-01-15 | KWF 1,585.00 | KWF 1,588.00 | KWF 1,544.00 | KWF 1,570.00 | 111,112 |
| 2026-01-14 | KWF 1,560.00 | KWF 1,597.00 | KWF 1,526.00 | KWF 1,597.00 | 44,941 |
| 2026-01-13 | KWF 1,589.00 | KWF 1,589.00 | KWF 1,522.00 | KWF 1,563.00 | 29,466 |
| 2026-01-12 | KWF 1,624.00 | KWF 1,624.00 | KWF 1,498.00 | KWF 1,562.00 | 71,166 |
| 2026-01-11 | KWF 1,530.00 | KWF 1,620.00 | KWF 1,521.00 | KWF 1,568.00 | 215,119 |
| 2026-01-08 | KWF 1,475.00 | KWF 1,548.00 | KWF 1,460.00 | KWF 1,537.00 | 85,602 |
| 2026-01-07 | KWF 1,460.00 | KWF 1,477.00 | KWF 1,441.00 | KWF 1,477.00 | 121,993 |
| 2026-01-06 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,448.00 | KWF 1,455.00 | 24,406 |
| 2026-01-05 | KWF 1,451.00 | KWF 1,465.00 | KWF 1,435.00 | KWF 1,449.00 | 106,917 |
| 2026-01-04 | KWF 1,413.00 | KWF 1,450.00 | KWF 1,413.00 | KWF 1,449.00 | 38,337 |
| 2025-12-31 | KWF 1,420.00 | KWF 1,430.00 | KWF 1,408.00 | KWF 1,414.00 | 17,731 |
| 2025-12-30 | KWF 1,402.00 | KWF 1,420.00 | KWF 1,402.00 | KWF 1,419.00 | 185,533 |
| 2025-12-29 | KWF 1,458.00 | KWF 1,467.00 | KWF 1,433.00 | KWF 1,438.00 | 21,393 |
| 2025-12-28 | KWF 1,430.00 | KWF 1,485.00 | KWF 1,425.00 | KWF 1,460.00 | 137,527 |
| 2025-12-25 | KWF 1,425.00 | KWF 1,430.00 | KWF 1,410.00 | KWF 1,430.00 | 55,837 |
| 2025-12-24 | KWF 1,395.00 | KWF 1,425.00 | KWF 1,395.00 | KWF 1,410.00 | 101,959 |
| 2025-12-23 | KWF 1,407.00 | KWF 1,410.00 | KWF 1,395.00 | KWF 1,401.00 | 156,585 |
| 2025-12-22 | KWF 1,400.00 | KWF 1,489.00 | KWF 1,391.00 | KWF 1,406.00 | 91,298 |
| 2025-12-21 | KWF 1,387.00 | KWF 1,400.00 | KWF 1,380.00 | KWF 1,400.00 | 47,928 |
| 2025-12-18 | KWF 1,391.00 | KWF 1,391.00 | KWF 1,378.00 | KWF 1,379.00 | 17,058 |
| 2025-12-17 | KWF 1,394.00 | KWF 1,394.00 | KWF 1,380.00 | KWF 1,381.00 | 17,509 |
| 2025-12-16 | KWF 1,380.00 | KWF 1,385.00 | KWF 1,379.00 | KWF 1,385.00 | 15,145 |
| 2025-12-15 | KWF 1,383.00 | KWF 1,398.00 | KWF 1,380.00 | KWF 1,380.00 | 54,389 |
| 2025-12-14 | KWF 1,381.00 | KWF 1,393.00 | KWF 1,381.00 | KWF 1,390.00 | 33,794 |
| 2025-12-11 | KWF 1,395.00 | KWF 1,395.00 | KWF 1,383.00 | KWF 1,393.00 | 34,320 |
| 2025-12-10 | KWF 1,383.00 | KWF 1,395.00 | KWF 1,379.00 | KWF 1,380.00 | 207,077 |
| 2025-12-09 | KWF 1,390.00 | KWF 1,400.00 | KWF 1,382.00 | KWF 1,400.00 | 125,260 |
| 2025-12-08 | KWF 1,385.00 | KWF 1,405.00 | KWF 1,385.00 | KWF 1,395.00 | 51,941 |
| 2025-12-07 | KWF 1,375.00 | KWF 1,400.00 | KWF 1,370.00 | KWF 1,390.00 | 79,849 |
| 2025-12-04 | KWF 1,380.00 | KWF 1,391.00 | KWF 1,378.00 | KWF 1,381.00 | 19,034 |
| 2025-12-03 | KWF 1,383.00 | KWF 1,399.00 | KWF 1,378.00 | KWF 1,383.00 | 130,760 |
| 2025-12-02 | KWF 1,392.00 | KWF 1,400.00 | KWF 1,382.00 | KWF 1,398.00 | 114,688 |
| 2025-12-01 | KWF 1,396.00 | KWF 1,400.00 | KWF 1,390.00 | KWF 1,392.00 | 18,216 |
| 2025-11-30 | KWF 1,396.00 | KWF 1,413.00 | KWF 1,393.00 | KWF 1,393.00 | 41,002 |
| 2025-11-27 | KWF 1,414.00 | KWF 1,414.00 | KWF 1,395.00 | KWF 1,401.00 | 13,667 |
| 2025-11-26 | KWF 1,390.00 | KWF 1,419.00 | KWF 1,390.00 | KWF 1,403.00 | 20,970 |
| 2025-11-25 | KWF 1,412.00 | KWF 1,412.00 | KWF 1,390.00 | KWF 1,394.00 | 25,910 |
| 2025-11-24 | KWF 1,386.00 | KWF 1,419.00 | KWF 1,386.00 | KWF 1,400.00 | 24,589 |
| 2025-11-23 | KWF 1,418.00 | KWF 1,420.00 | KWF 1,385.00 | KWF 1,385.00 | 44,541 |
| 2025-11-20 | KWF 1,402.00 | KWF 1,420.00 | KWF 1,401.00 | KWF 1,409.00 | 18,459 |
| 2025-11-19 | KWF 1,391.00 | KWF 1,402.00 | KWF 1,382.00 | KWF 1,400.00 | 48,101 |
| 2025-11-18 | KWF 1,412.00 | KWF 1,412.00 | KWF 1,391.00 | KWF 1,401.00 | 57,200 |
| 2025-11-17 | KWF 1,400.00 | KWF 1,418.00 | KWF 1,397.00 | KWF 1,412.00 | 42,117 |
| 2025-11-16 | KWF 1,386.00 | KWF 1,420.00 | KWF 1,386.00 | KWF 1,419.00 | 1,921 |
| 2025-11-13 | KWF 1,400.00 | KWF 1,410.00 | KWF 1,385.00 | KWF 1,410.00 | 32,462 |
| 2025-11-12 | KWF 1,390.00 | KWF 1,414.00 | KWF 1,390.00 | KWF 1,409.00 | 13,323 |
| 2025-11-11 | KWF 1,401.00 | KWF 1,425.00 | KWF 1,389.00 | KWF 1,414.00 | 67,960 |
| 2025-11-10 | KWF 1,391.00 | KWF 1,414.00 | KWF 1,390.00 | KWF 1,413.00 | 13,942 |
| 2025-11-09 | KWF 1,388.00 | KWF 1,425.00 | KWF 1,388.00 | KWF 1,405.00 | 16,750 |
| 2025-11-06 | KWF 1,408.00 | KWF 1,429.00 | KWF 1,384.00 | KWF 1,429.00 | 29,047 |
| 2025-11-05 | KWF 1,400.00 | KWF 1,411.00 | KWF 1,371.00 | KWF 1,409.00 | 42,880 |
| 2025-11-04 | KWF 1,400.00 | KWF 1,421.00 | KWF 1,400.00 | KWF 1,402.00 | 52,189 |
| 2025-11-03 | KWF 1,421.00 | KWF 1,425.00 | KWF 1,402.00 | KWF 1,423.00 | 44,004 |
| 2025-11-02 | KWF 1,435.00 | KWF 1,435.00 | KWF 1,406.00 | KWF 1,421.00 | 29,463 |
| 2025-10-30 | KWF 1,418.00 | KWF 1,434.00 | KWF 1,418.00 | KWF 1,425.00 | 29,770 |
| 2025-10-29 | KWF 1,429.00 | KWF 1,435.00 | KWF 1,418.00 | KWF 1,433.00 | 16,521 |
| 2025-10-28 | KWF 1,416.00 | KWF 1,430.00 | KWF 1,410.00 | KWF 1,424.00 | 28,753 |
| 2025-10-27 | KWF 1,436.00 | KWF 1,444.00 | KWF 1,420.00 | KWF 1,434.00 | 55,356 |
| 2025-10-26 | KWF 1,448.00 | KWF 1,448.00 | KWF 1,421.00 | KWF 1,435.00 | 81,668 |
| 2025-10-23 | KWF 1,435.00 | KWF 1,444.00 | KWF 1,420.00 | KWF 1,440.00 | 118,938 |
| 2025-10-22 | KWF 1,430.00 | KWF 1,450.00 | KWF 1,418.00 | KWF 1,434.00 | 379,211 |
| 2025-10-21 | KWF 1,427.00 | KWF 1,429.00 | KWF 1,412.00 | KWF 1,415.00 | 60,483 |
| 2025-10-20 | KWF 1,418.00 | KWF 1,429.00 | KWF 1,408.00 | KWF 1,427.00 | 81,853 |
| 2025-10-19 | KWF 1,420.00 | KWF 1,422.00 | KWF 1,391.00 | KWF 1,400.00 | 24,751 |
| 2025-10-16 | KWF 1,402.00 | KWF 1,420.00 | KWF 1,396.00 | KWF 1,420.00 | 60,593 |
| 2025-10-15 | KWF 1,420.00 | KWF 1,429.00 | KWF 1,400.00 | KWF 1,414.00 | 32,680 |
| 2025-10-14 | KWF 1,429.00 | KWF 1,429.00 | KWF 1,402.00 | KWF 1,410.00 | 43,917 |
| 2025-10-13 | KWF 1,371.00 | KWF 1,450.00 | KWF 1,366.00 | KWF 1,410.00 | 143,610 |
| 2025-10-12 | KWF 1,368.00 | KWF 1,370.00 | KWF 1,360.00 | KWF 1,362.00 | 71,250 |
| 2025-10-09 | KWF 1,367.00 | KWF 1,369.00 | KWF 1,350.00 | KWF 1,369.00 | 7,374 |
| 2025-10-08 | KWF 1,340.00 | KWF 1,370.00 | KWF 1,340.00 | KWF 1,368.00 | 70,034 |