National Investments Company K.S.C.P. (NINV) Price History
Daily open, high, low, close and volume for National Investments Company K.S.C.P. (NINV) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 267.00 | KWF 267.00 | KWF 264.00 | KWF 267.00 | 1,201,889 |
| 2026-10-07 | KWF 266.00 | KWF 270.00 | KWF 262.00 | KWF 264.00 | 2,463,398 |
| 2026-10-06 | KWF 271.00 | KWF 272.00 | KWF 268.00 | KWF 268.00 | 4,056,290 |
| 2026-10-05 | KWF 273.00 | KWF 273.00 | KWF 265.00 | KWF 265.00 | 4,384,546 |
| 2026-10-04 | KWF 280.00 | KWF 281.00 | KWF 270.00 | KWF 270.00 | 2,654,833 |
| 2026-10-01 | KWF 277.00 | KWF 280.00 | KWF 276.00 | KWF 280.00 | 5,652,188 |
| 2026-09-30 | KWF 277.00 | KWF 278.00 | KWF 274.00 | KWF 274.00 | 2,065,267 |
| 2026-09-29 | KWF 278.00 | KWF 279.00 | KWF 277.00 | KWF 277.00 | 6,619,022 |
| 2026-09-28 | KWF 279.00 | KWF 283.00 | KWF 278.00 | KWF 283.00 | 314,982 |
| 2026-09-27 | KWF 280.00 | KWF 280.00 | KWF 280.00 | KWF 280.00 | 0 |
| 2026-09-24 | KWF 280.00 | KWF 283.00 | KWF 279.00 | KWF 280.00 | 4,202,436 |
| 2026-09-23 | KWF 280.00 | KWF 286.00 | KWF 278.00 | KWF 283.00 | 5,652,669 |
| 2026-09-22 | KWF 281.00 | KWF 283.00 | KWF 276.00 | KWF 280.00 | 3,197,798 |
| 2026-09-21 | KWF 282.00 | KWF 284.00 | KWF 281.00 | KWF 282.00 | 4,156,245 |
| 2026-09-20 | KWF 288.00 | KWF 292.00 | KWF 283.00 | KWF 283.00 | 3,611,773 |
| 2026-09-17 | KWF 289.00 | KWF 293.00 | KWF 288.00 | KWF 293.00 | 671,840 |
| 2026-09-16 | KWF 302.00 | KWF 302.00 | KWF 289.00 | KWF 293.00 | 3,350,376 |
| 2026-09-15 | KWF 301.00 | KWF 304.00 | KWF 298.00 | KWF 302.00 | 3,547,291 |
| 2026-09-14 | KWF 293.00 | KWF 302.00 | KWF 290.00 | KWF 301.00 | 2,847,609 |
| 2026-09-13 | KWF 295.00 | KWF 295.00 | KWF 290.00 | KWF 293.00 | 2,542,841 |
| 2026-09-10 | KWF 296.00 | KWF 296.00 | KWF 296.00 | KWF 296.00 | 0 |
| 2026-09-09 | KWF 291.00 | KWF 296.00 | KWF 289.00 | KWF 296.00 | 2,475,489 |
| 2026-09-08 | KWF 293.00 | KWF 296.00 | KWF 290.00 | KWF 293.00 | 2,912,744 |
| 2026-09-07 | KWF 289.00 | KWF 293.00 | KWF 286.00 | KWF 291.00 | 3,343,102 |
| 2026-09-06 | KWF 283.00 | KWF 289.00 | KWF 283.00 | KWF 288.00 | 5,133,483 |
| 2026-09-03 | KWF 279.00 | KWF 286.00 | KWF 279.00 | KWF 284.00 | 1,425,786 |
| 2026-09-02 | KWF 279.00 | KWF 280.00 | KWF 276.00 | KWF 280.00 | 4,433,035 |
| 2026-09-01 | KWF 275.00 | KWF 282.00 | KWF 274.00 | KWF 278.00 | 3,765,363 |
| 2026-08-31 | KWF 272.00 | KWF 275.00 | KWF 269.00 | KWF 275.00 | 3,421,741 |
| 2026-08-30 | KWF 272.00 | KWF 273.00 | KWF 268.00 | KWF 271.00 | 1,456,997 |
| 2026-08-26 | KWF 266.00 | KWF 273.00 | KWF 266.00 | KWF 268.00 | 3,256,267 |
| 2026-08-25 | KWF 263.00 | KWF 269.00 | KWF 263.00 | KWF 268.00 | 1,815,679 |
| 2026-08-24 | KWF 261.00 | KWF 263.00 | KWF 260.00 | KWF 261.00 | 8,322,516 |
| 2026-08-23 | KWF 261.00 | KWF 263.00 | KWF 261.00 | KWF 261.00 | 2,000,746 |
| 2026-08-20 | KWF 261.00 | KWF 263.00 | KWF 261.00 | KWF 263.00 | 3,398,299 |
| 2026-08-19 | KWF 263.00 | KWF 263.00 | KWF 260.00 | KWF 262.00 | 2,875,868 |
| 2026-08-18 | KWF 264.00 | KWF 265.00 | KWF 262.00 | KWF 264.00 | 3,484,984 |
| 2026-08-17 | KWF 267.00 | KWF 268.00 | KWF 262.00 | KWF 266.00 | 6,512,204 |
| 2026-08-16 | KWF 268.00 | KWF 268.00 | KWF 268.00 | KWF 268.00 | 0 |
| 2026-08-13 | KWF 267.00 | KWF 268.00 | KWF 265.00 | KWF 268.00 | 2,971,084 |
| 2026-08-12 | KWF 266.00 | KWF 269.00 | KWF 265.00 | KWF 269.00 | 2,101,725 |
| 2026-08-11 | KWF 265.00 | KWF 268.00 | KWF 265.00 | KWF 266.00 | 4,416,726 |
| 2026-08-10 | KWF 263.00 | KWF 267.00 | KWF 263.00 | KWF 266.00 | 3,689,339 |
| 2026-08-09 | KWF 264.00 | KWF 266.00 | KWF 262.00 | KWF 264.00 | 4,744,537 |
| 2026-08-06 | KWF 267.00 | KWF 271.00 | KWF 261.00 | KWF 262.00 | 5,921,525 |
| 2026-08-05 | KWF 264.00 | KWF 266.00 | KWF 262.00 | KWF 266.00 | 454,943 |
| 2026-08-04 | KWF 268.00 | KWF 268.00 | KWF 262.00 | KWF 262.00 | 4,905,292 |
| 2026-08-03 | KWF 262.00 | KWF 267.00 | KWF 262.00 | KWF 266.00 | 6,357,080 |
| 2026-08-02 | KWF 258.00 | KWF 262.00 | KWF 258.00 | KWF 258.00 | 339,819 |
| 2026-07-30 | KWF 260.00 | KWF 260.00 | KWF 256.00 | KWF 257.00 | 5,921,713 |
| 2026-07-29 | KWF 261.00 | KWF 261.00 | KWF 258.00 | KWF 259.00 | 3,390,519 |
| 2026-07-28 | KWF 265.00 | KWF 265.00 | KWF 261.00 | KWF 261.00 | 4,732,636 |
| 2026-07-27 | KWF 263.00 | KWF 265.00 | KWF 263.00 | KWF 264.00 | 2,696,935 |
| 2026-07-26 | KWF 260.00 | KWF 264.00 | KWF 260.00 | KWF 261.00 | 2,129,104 |
| 2026-07-23 | KWF 259.00 | KWF 263.00 | KWF 256.00 | KWF 258.00 | 6,284,127 |
| 2026-07-22 | KWF 260.00 | KWF 260.00 | KWF 258.00 | KWF 258.00 | 2,897,098 |
| 2026-07-21 | KWF 260.00 | KWF 262.00 | KWF 259.00 | KWF 259.00 | 1,747,297 |
| 2026-07-20 | KWF 260.00 | KWF 261.00 | KWF 259.00 | KWF 260.00 | 2,886,809 |
| 2026-07-19 | KWF 262.00 | KWF 262.00 | KWF 262.00 | KWF 262.00 | 0 |
| 2026-07-16 | KWF 261.00 | KWF 265.00 | KWF 261.00 | KWF 262.00 | 2,883,967 |
| 2026-07-15 | KWF 263.00 | KWF 263.00 | KWF 261.00 | KWF 261.00 | 2,417,585 |
| 2026-07-14 | KWF 264.00 | KWF 265.00 | KWF 262.00 | KWF 263.00 | 3,311,588 |
| 2026-07-13 | KWF 262.00 | KWF 268.00 | KWF 262.00 | KWF 265.00 | 2,990,102 |
| 2026-07-12 | KWF 265.00 | KWF 265.00 | KWF 261.00 | KWF 262.00 | 3,731,400 |
| 2026-07-09 | KWF 264.00 | KWF 265.00 | KWF 262.00 | KWF 262.00 | 3,999,931 |
| 2026-07-08 | KWF 268.00 | KWF 269.00 | KWF 264.00 | KWF 266.00 | 1,930,880 |
| 2026-07-07 | KWF 269.00 | KWF 270.00 | KWF 268.00 | KWF 269.00 | 1,181,105 |
| 2026-07-06 | KWF 270.00 | KWF 272.00 | KWF 268.00 | KWF 270.00 | 2,167,179 |
| 2026-07-05 | KWF 273.00 | KWF 273.00 | KWF 268.00 | KWF 270.00 | 2,678,421 |
| 2026-07-02 | KWF 270.00 | KWF 274.00 | KWF 270.00 | KWF 271.00 | 2,798,086 |
| 2026-07-01 | KWF 265.00 | KWF 270.00 | KWF 265.00 | KWF 270.00 | 1,732,835 |
| 2026-06-30 | KWF 273.00 | KWF 273.00 | KWF 263.00 | KWF 263.00 | 2,488,837 |
| 2026-06-29 | KWF 267.00 | KWF 271.00 | KWF 267.00 | KWF 270.00 | 332,793 |
| 2026-06-28 | KWF 270.00 | KWF 270.00 | KWF 265.00 | KWF 269.00 | 375,523 |
| 2026-06-25 | KWF 276.00 | KWF 276.00 | KWF 270.00 | KWF 270.00 | 530,386 |
| 2026-06-24 | KWF 272.00 | KWF 276.00 | KWF 271.00 | KWF 276.00 | 2,328,367 |
| 2026-06-23 | KWF 273.00 | KWF 277.00 | KWF 271.00 | KWF 274.00 | 5,611,082 |
| 2026-06-22 | KWF 280.00 | KWF 280.00 | KWF 272.00 | KWF 274.00 | 4,407,452 |
| 2026-06-21 | KWF 285.00 | KWF 285.00 | KWF 280.00 | KWF 280.00 | 5,257,977 |
| 2026-06-18 | KWF 296.00 | KWF 296.00 | KWF 283.00 | KWF 283.00 | 1,343,775 |
| 2026-06-17 | KWF 293.00 | KWF 301.00 | KWF 287.00 | KWF 292.00 | 3,669,753 |
| 2026-06-15 | KWF 282.00 | KWF 297.00 | KWF 279.00 | KWF 293.00 | 7,657,164 |
| 2026-06-14 | KWF 290.00 | KWF 291.00 | KWF 284.00 | KWF 284.00 | 2,030,841 |
| 2026-06-11 | KWF 265.00 | KWF 289.00 | KWF 264.00 | KWF 289.00 | 8,892,520 |
| 2026-06-10 | KWF 264.00 | KWF 271.00 | KWF 263.00 | KWF 270.00 | 6,028,694 |
| 2026-06-09 | KWF 256.00 | KWF 270.00 | KWF 254.00 | KWF 268.00 | 8,692,539 |
| 2026-06-08 | KWF 255.00 | KWF 259.00 | KWF 251.00 | KWF 251.00 | 772,054 |
| 2026-06-07 | KWF 258.00 | KWF 260.00 | KWF 257.00 | KWF 260.00 | 1,840,532 |
| 2026-06-04 | KWF 258.00 | KWF 260.00 | KWF 258.00 | KWF 259.00 | 1,229,835 |
| 2026-06-03 | KWF 258.00 | KWF 261.00 | KWF 256.00 | KWF 256.00 | 2,250,516 |
| 2026-06-02 | KWF 259.00 | KWF 262.00 | KWF 257.00 | KWF 261.00 | 6,737,184 |
| 2026-06-01 | KWF 258.00 | KWF 262.00 | KWF 256.00 | KWF 260.00 | 2,939,969 |
| 2026-05-25 | KWF 258.00 | KWF 260.00 | KWF 256.00 | KWF 259.00 | 1,617,506 |
| 2026-05-24 | KWF 251.00 | KWF 251.00 | KWF 251.00 | KWF 251.00 | 0 |
| 2026-05-21 | KWF 245.00 | KWF 251.00 | KWF 245.00 | KWF 251.00 | 549,732 |
| 2026-05-20 | KWF 246.00 | KWF 247.00 | KWF 244.00 | KWF 245.00 | 407,422 |
| 2026-05-19 | KWF 249.00 | KWF 249.00 | KWF 244.00 | KWF 245.00 | 1,388,045 |
| 2026-05-18 | KWF 248.00 | KWF 248.00 | KWF 245.00 | KWF 248.00 | 1,325,039 |
| 2026-05-17 | KWF 252.00 | KWF 252.00 | KWF 246.00 | KWF 251.00 | 1,032,973 |
| 2026-05-14 | KWF 251.00 | KWF 254.00 | KWF 250.00 | KWF 252.00 | 473,763 |
| 2026-05-13 | KWF 251.00 | KWF 252.00 | KWF 251.00 | KWF 251.00 | 300,226 |
| 2026-05-12 | KWF 253.00 | KWF 253.00 | KWF 251.00 | KWF 252.00 | 151,029 |
| 2026-05-11 | KWF 253.00 | KWF 254.00 | KWF 250.00 | KWF 253.00 | 350,225 |
| 2026-05-10 | KWF 256.00 | KWF 257.00 | KWF 254.00 | KWF 255.00 | 150,866 |
| 2026-05-07 | KWF 254.00 | KWF 258.00 | KWF 254.00 | KWF 258.00 | 769,578 |
| 2026-05-06 | KWF 253.00 | KWF 257.00 | KWF 251.00 | KWF 255.00 | 1,007,756 |
| 2026-05-05 | KWF 252.00 | KWF 252.00 | KWF 250.00 | KWF 251.00 | 372,709 |
| 2026-05-04 | KWF 258.00 | KWF 258.00 | KWF 249.00 | KWF 254.00 | 6,167,535 |
| 2026-05-03 | KWF 261.00 | KWF 264.00 | KWF 260.00 | KWF 262.00 | 823,717 |
| 2026-04-30 | KWF 263.00 | KWF 263.00 | KWF 259.00 | KWF 261.00 | 754,181 |
| 2026-04-29 | KWF 262.00 | KWF 269.00 | KWF 259.00 | KWF 263.00 | 1,507,917 |
| 2026-04-28 | KWF 263.00 | KWF 263.00 | KWF 260.00 | KWF 262.00 | 892,494 |
| 2026-04-27 | KWF 263.00 | KWF 268.00 | KWF 263.00 | KWF 264.00 | 1,976,719 |
| 2026-04-26 | KWF 263.00 | KWF 264.00 | KWF 262.00 | KWF 263.00 | 816,092 |
| 2026-04-23 | KWF 263.00 | KWF 264.00 | KWF 261.00 | KWF 263.00 | 634,649 |
| 2026-04-22 | KWF 263.00 | KWF 264.00 | KWF 262.00 | KWF 263.00 | 476,249 |
| 2026-04-21 | KWF 263.00 | KWF 267.00 | KWF 263.00 | KWF 265.00 | 501,257 |
| 2026-04-20 | KWF 269.00 | KWF 269.00 | KWF 262.00 | KWF 262.00 | 1,400,144 |
| 2026-04-19 | KWF 259.00 | KWF 269.00 | KWF 259.00 | KWF 269.00 | 2,665,949 |
| 2026-04-16 | KWF 256.00 | KWF 259.00 | KWF 254.00 | KWF 258.00 | 2,926,490 |
| 2026-04-15 | KWF 256.00 | KWF 256.00 | KWF 253.00 | KWF 256.00 | 1,458,033 |
| 2026-04-14 | KWF 256.00 | KWF 257.00 | KWF 254.00 | KWF 256.00 | 1,767,684 |
| 2026-04-13 | KWF 252.00 | KWF 257.00 | KWF 250.00 | KWF 256.00 | 3,890,686 |
| 2026-04-12 | KWF 248.00 | KWF 253.00 | KWF 246.00 | KWF 253.00 | 960,987 |
| 2026-04-09 | KWF 252.00 | KWF 252.00 | KWF 250.00 | KWF 251.00 | 373,267 |
| 2026-04-08 | KWF 254.00 | KWF 257.00 | KWF 252.00 | KWF 253.00 | 1,834,540 |
| 2026-04-07 | KWF 253.00 | KWF 253.00 | KWF 248.00 | KWF 250.00 | 609,810 |
| 2026-04-06 | KWF 252.00 | KWF 255.00 | KWF 251.00 | KWF 253.00 | 798,178 |
| 2026-04-05 | KWF 252.00 | KWF 252.00 | KWF 250.00 | KWF 252.00 | 506,461 |
| 2026-04-02 | KWF 252.00 | KWF 255.00 | KWF 252.00 | KWF 252.00 | 635,888 |
| 2026-04-01 | KWF 265.00 | KWF 265.00 | KWF 252.00 | KWF 255.00 | 1,710,240 |
| 2026-03-31 | KWF 276.00 | KWF 281.00 | KWF 275.00 | KWF 278.00 | 3,791,725 |
| 2026-03-30 | KWF 275.00 | KWF 281.00 | KWF 274.00 | KWF 277.00 | 2,180,278 |
| 2026-03-29 | KWF 277.00 | KWF 277.00 | KWF 272.00 | KWF 275.00 | 598,786 |
| 2026-03-26 | KWF 279.00 | KWF 281.00 | KWF 275.00 | KWF 276.00 | 965,989 |
| 2026-03-25 | KWF 282.00 | KWF 282.00 | KWF 279.00 | KWF 279.00 | 440,395 |
| 2026-03-24 | KWF 277.00 | KWF 280.00 | KWF 274.00 | KWF 279.00 | 1,516,080 |
| 2026-03-18 | KWF 288.00 | KWF 288.00 | KWF 274.00 | KWF 274.00 | 6,661,994 |
| 2026-03-17 | KWF 289.00 | KWF 289.00 | KWF 285.00 | KWF 288.00 | 593,340 |
| 2026-03-16 | KWF 278.00 | KWF 290.00 | KWF 277.00 | KWF 288.00 | 894,016 |
| 2026-03-15 | KWF 279.00 | KWF 279.00 | KWF 276.00 | KWF 277.00 | 632,818 |
| 2026-03-12 | KWF 281.00 | KWF 281.00 | KWF 278.00 | KWF 279.00 | 787,111 |
| 2026-03-11 | KWF 279.00 | KWF 284.00 | KWF 277.00 | KWF 281.00 | 944,002 |
| 2026-03-10 | KWF 273.00 | KWF 279.00 | KWF 273.00 | KWF 279.00 | 576,713 |
| 2026-03-09 | KWF 271.00 | KWF 275.00 | KWF 271.00 | KWF 271.00 | 482,010 |
| 2026-03-08 | KWF 270.00 | KWF 273.00 | KWF 268.00 | KWF 273.00 | 882,159 |
| 2026-03-05 | KWF 273.00 | KWF 277.00 | KWF 273.00 | KWF 273.00 | 638,642 |
| 2026-03-04 | KWF 272.00 | KWF 276.00 | KWF 269.00 | KWF 269.00 | 749,748 |
| 2026-03-03 | KWF 268.00 | KWF 272.00 | KWF 266.00 | KWF 271.00 | 1,295,881 |
| 2026-03-02 | KWF 264.00 | KWF 269.00 | KWF 260.00 | KWF 267.00 | 1,479,623 |
| 2026-02-24 | KWF 280.00 | KWF 280.00 | KWF 277.00 | KWF 277.00 | 821,054 |
| 2026-02-23 | KWF 278.00 | KWF 282.00 | KWF 277.00 | KWF 282.00 | 511,787 |
| 2026-02-22 | KWF 282.00 | KWF 282.00 | KWF 275.00 | KWF 276.00 | 1,206,437 |
| 2026-02-19 | KWF 287.00 | KWF 287.00 | KWF 283.00 | KWF 283.00 | 1,045,446 |
| 2026-02-18 | KWF 287.00 | KWF 288.00 | KWF 286.00 | KWF 287.00 | 586,129 |
| 2026-02-17 | KWF 286.00 | KWF 288.00 | KWF 284.00 | KWF 287.00 | 800,808 |
| 2026-02-16 | KWF 289.00 | KWF 290.00 | KWF 287.00 | KWF 287.00 | 2,544,926 |
| 2026-02-15 | KWF 289.00 | KWF 289.00 | KWF 285.00 | KWF 288.00 | 899,146 |
| 2026-02-12 | KWF 287.00 | KWF 289.00 | KWF 285.00 | KWF 288.00 | 2,150,887 |
| 2026-02-11 | KWF 285.00 | KWF 285.00 | KWF 280.00 | KWF 285.00 | 1,283,848 |
| 2026-02-10 | KWF 287.00 | KWF 287.00 | KWF 282.00 | KWF 285.00 | 506,323 |
| 2026-02-09 | KWF 285.00 | KWF 289.00 | KWF 283.00 | KWF 285.00 | 959,229 |
| 2026-02-08 | KWF 286.00 | KWF 289.00 | KWF 284.00 | KWF 286.00 | 926,808 |
| 2026-02-05 | KWF 279.00 | KWF 282.00 | KWF 276.00 | KWF 281.00 | 741,587 |
| 2026-02-04 | KWF 281.00 | KWF 284.00 | KWF 280.00 | KWF 283.00 | 322,947 |
| 2026-02-03 | KWF 277.00 | KWF 285.00 | KWF 277.00 | KWF 283.00 | 1,560,661 |
| 2026-02-02 | KWF 275.00 | KWF 276.00 | KWF 272.00 | KWF 276.00 | 510,448 |
| 2026-02-01 | KWF 276.00 | KWF 276.00 | KWF 270.00 | KWF 270.00 | 335,164 |
| 2026-01-29 | KWF 275.00 | KWF 275.00 | KWF 266.00 | KWF 271.00 | 1,033,591 |
| 2026-01-28 | KWF 278.00 | KWF 280.00 | KWF 273.00 | KWF 276.00 | 575,793 |
| 2026-01-27 | KWF 275.00 | KWF 281.00 | KWF 275.00 | KWF 278.00 | 498,636 |
| 2026-01-26 | KWF 289.00 | KWF 289.00 | KWF 272.00 | KWF 273.00 | 2,889,956 |
| 2026-01-25 | KWF 288.00 | KWF 293.00 | KWF 282.00 | KWF 283.00 | 257,818 |
| 2026-01-22 | KWF 295.00 | KWF 295.00 | KWF 288.00 | KWF 292.00 | 421,193 |
| 2026-01-21 | KWF 279.00 | KWF 294.00 | KWF 278.00 | KWF 294.00 | 1,441,963 |
| 2026-01-20 | KWF 281.00 | KWF 283.00 | KWF 277.00 | KWF 281.00 | 531,519 |
| 2026-01-19 | KWF 274.00 | KWF 279.00 | KWF 274.00 | KWF 279.00 | 613,728 |
| 2026-01-15 | KWF 277.00 | KWF 277.00 | KWF 271.00 | KWF 272.00 | 1,324,272 |
| 2026-01-14 | KWF 280.00 | KWF 280.00 | KWF 277.00 | KWF 277.00 | 908,066 |
| 2026-01-13 | KWF 279.00 | KWF 281.00 | KWF 277.00 | KWF 279.00 | 1,055,461 |
| 2026-01-12 | KWF 286.00 | KWF 286.00 | KWF 277.00 | KWF 277.00 | 1,403,188 |
| 2026-01-11 | KWF 289.00 | KWF 291.00 | KWF 287.00 | KWF 287.00 | 766,770 |
| 2026-01-08 | KWF 291.00 | KWF 295.00 | KWF 289.00 | KWF 291.00 | 853,298 |
| 2026-01-07 | KWF 293.00 | KWF 295.00 | KWF 289.00 | KWF 290.00 | 1,164,369 |
| 2026-01-06 | KWF 296.00 | KWF 296.00 | KWF 292.00 | KWF 293.00 | 350,177 |
| 2026-01-05 | KWF 299.00 | KWF 299.00 | KWF 295.00 | KWF 296.00 | 450,410 |
| 2026-01-04 | KWF 303.00 | KWF 303.00 | KWF 297.00 | KWF 299.00 | 40,379 |
| 2025-12-31 | KWF 295.00 | KWF 304.00 | KWF 292.00 | KWF 302.00 | 4,098,736 |
| 2025-12-30 | KWF 290.00 | KWF 296.00 | KWF 287.00 | KWF 295.00 | 2,038,447 |
| 2025-12-29 | KWF 292.00 | KWF 293.00 | KWF 289.00 | KWF 292.00 | 1,947,528 |
| 2025-12-28 | KWF 295.00 | KWF 296.00 | KWF 290.00 | KWF 293.00 | 1,879,624 |
| 2025-12-25 | KWF 299.00 | KWF 299.00 | KWF 294.00 | KWF 295.00 | 1,723,069 |
| 2025-12-24 | KWF 302.00 | KWF 303.00 | KWF 297.00 | KWF 300.00 | 982,406 |
| 2025-12-23 | KWF 305.00 | KWF 305.00 | KWF 302.00 | KWF 304.00 | 566,682 |
| 2025-12-22 | KWF 309.00 | KWF 309.00 | KWF 302.00 | KWF 308.00 | 321,299 |
| 2025-12-21 | KWF 303.00 | KWF 312.00 | KWF 302.00 | KWF 308.00 | 1,192,773 |
| 2025-12-18 | KWF 304.00 | KWF 305.00 | KWF 300.00 | KWF 303.00 | 672,734 |
| 2025-12-17 | KWF 302.00 | KWF 303.00 | KWF 299.00 | KWF 302.00 | 943,656 |
| 2025-12-16 | KWF 307.00 | KWF 310.00 | KWF 302.00 | KWF 302.00 | 586,816 |
| 2025-12-15 | KWF 313.00 | KWF 313.00 | KWF 305.00 | KWF 305.00 | 1,202,674 |
| 2025-12-14 | KWF 307.00 | KWF 314.00 | KWF 306.00 | KWF 312.00 | 1,085,261 |
| 2025-12-11 | KWF 310.00 | KWF 311.00 | KWF 305.00 | KWF 310.00 | 1,703,862 |
| 2025-12-10 | KWF 299.00 | KWF 314.00 | KWF 298.00 | KWF 311.00 | 2,642,731 |
| 2025-12-09 | KWF 298.00 | KWF 301.00 | KWF 296.00 | KWF 299.00 | 2,209,108 |
| 2025-12-08 | KWF 294.00 | KWF 298.00 | KWF 294.00 | KWF 298.00 | 729,020 |
| 2025-12-07 | KWF 295.00 | KWF 298.00 | KWF 292.00 | KWF 296.00 | 847,717 |
| 2025-12-04 | KWF 289.00 | KWF 297.00 | KWF 287.00 | KWF 292.00 | 1,835,443 |
| 2025-12-03 | KWF 281.00 | KWF 289.00 | KWF 281.00 | KWF 289.00 | 694,662 |
| 2025-12-02 | KWF 282.00 | KWF 285.00 | KWF 277.00 | KWF 282.00 | 2,816,527 |
| 2025-12-01 | KWF 295.00 | KWF 295.00 | KWF 283.00 | KWF 283.00 | 1,589,642 |
| 2025-11-30 | KWF 295.00 | KWF 296.00 | KWF 291.00 | KWF 295.00 | 853,226 |
| 2025-11-27 | KWF 294.00 | KWF 298.00 | KWF 293.00 | KWF 295.00 | 373,171 |
| 2025-11-26 | KWF 295.00 | KWF 296.00 | KWF 293.00 | KWF 296.00 | 222,621 |
| 2025-11-25 | KWF 293.00 | KWF 299.00 | KWF 293.00 | KWF 298.00 | 1,070,805 |
| 2025-11-24 | KWF 298.00 | KWF 298.00 | KWF 289.00 | KWF 296.00 | 3,038,969 |
| 2025-11-23 | KWF 304.00 | KWF 305.00 | KWF 296.00 | KWF 296.00 | 851,839 |
| 2025-11-20 | KWF 300.00 | KWF 300.00 | KWF 296.00 | KWF 299.00 | 206,159 |
| 2025-11-19 | KWF 299.00 | KWF 303.00 | KWF 294.00 | KWF 296.00 | 1,623,618 |
| 2025-11-18 | KWF 302.00 | KWF 303.00 | KWF 290.00 | KWF 298.00 | 1,353,056 |
| 2025-11-17 | KWF 305.00 | KWF 307.00 | KWF 304.00 | KWF 305.00 | 260,232 |
| 2025-11-16 | KWF 313.00 | KWF 316.00 | KWF 300.00 | KWF 307.00 | 796,641 |
| 2025-11-13 | KWF 319.00 | KWF 319.00 | KWF 314.00 | KWF 314.00 | 1,431,694 |
| 2025-11-12 | KWF 320.00 | KWF 320.00 | KWF 316.00 | KWF 320.00 | 934,942 |
| 2025-11-11 | KWF 315.00 | KWF 320.00 | KWF 313.00 | KWF 320.00 | 896,558 |
| 2025-11-10 | KWF 321.00 | KWF 324.00 | KWF 312.00 | KWF 316.00 | 1,197,169 |
| 2025-11-09 | KWF 325.00 | KWF 325.00 | KWF 318.00 | KWF 320.00 | 2,318,508 |
| 2025-11-06 | KWF 320.00 | KWF 328.00 | KWF 317.00 | KWF 328.00 | 1,149,035 |
| 2025-11-05 | KWF 329.00 | KWF 329.00 | KWF 315.00 | KWF 318.00 | 2,075,796 |
| 2025-11-04 | KWF 333.00 | KWF 334.00 | KWF 325.00 | KWF 330.00 | 1,735,825 |
| 2025-11-03 | KWF 337.00 | KWF 340.00 | KWF 327.00 | KWF 327.00 | 3,444,758 |
| 2025-11-02 | KWF 341.00 | KWF 346.00 | KWF 336.00 | KWF 341.00 | 2,514,863 |
| 2025-10-30 | KWF 323.00 | KWF 340.00 | KWF 321.00 | KWF 340.00 | 6,735,965 |
| 2025-10-29 | KWF 312.00 | KWF 322.00 | KWF 305.00 | KWF 321.00 | 5,644,893 |
| 2025-10-28 | KWF 300.00 | KWF 311.00 | KWF 300.00 | KWF 310.00 | 3,723,895 |
| 2025-10-27 | KWF 307.00 | KWF 307.00 | KWF 301.00 | KWF 305.00 | 2,185,850 |
| 2025-10-26 | KWF 310.00 | KWF 310.00 | KWF 305.00 | KWF 307.00 | 1,969,900 |
| 2025-10-23 | KWF 315.00 | KWF 315.00 | KWF 307.00 | KWF 310.00 | 2,032,129 |
| 2025-10-22 | KWF 304.00 | KWF 316.00 | KWF 304.00 | KWF 314.00 | 2,061,739 |
| 2025-10-21 | KWF 315.00 | KWF 316.00 | KWF 304.00 | KWF 304.00 | 2,352,249 |
| 2025-10-20 | KWF 320.00 | KWF 327.00 | KWF 308.00 | KWF 315.00 | 3,477,437 |
| 2025-10-19 | KWF 311.00 | KWF 318.00 | KWF 311.00 | KWF 318.00 | 5,057,846 |
| 2025-10-16 | KWF 291.00 | KWF 308.00 | KWF 290.00 | KWF 308.00 | 8,820,919 |
| 2025-10-15 | KWF 283.00 | KWF 292.00 | KWF 283.00 | KWF 290.00 | 2,582,143 |
| 2025-10-14 | KWF 280.00 | KWF 284.00 | KWF 277.00 | KWF 284.00 | 1,102,271 |
| 2025-10-13 | KWF 276.00 | KWF 280.00 | KWF 275.00 | KWF 280.00 | 3,737,904 |
| 2025-10-12 | KWF 278.00 | KWF 278.00 | KWF 272.00 | KWF 275.00 | 1,543,190 |
| 2025-10-09 | KWF 282.00 | KWF 285.00 | KWF 278.00 | KWF 280.00 | 3,930,599 |
| 2025-10-08 | KWF 280.00 | KWF 284.00 | KWF 279.00 | KWF 284.00 | 1,947,995 |