National Industries Group Holding - KPSC (NIND) Price History
Daily open, high, low, close and volume for National Industries Group Holding - KPSC (NIND) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KWF 210.00 | KWF 212.00 | KWF 207.00 | KWF 208.00 | 8,023,707 |
| 2026-10-19 | KWF 210.00 | KWF 210.00 | KWF 204.00 | KWF 209.00 | 10,665,153 |
| 2026-10-18 | KWF 215.00 | KWF 216.00 | KWF 209.00 | KWF 209.00 | 15,341,327 |
| 2026-10-15 | KWF 218.00 | KWF 218.00 | KWF 210.00 | KWF 215.00 | 10,590,396 |
| 2026-10-14 | KWF 225.00 | KWF 225.00 | KWF 217.00 | KWF 217.00 | 8,699,324 |
| 2026-10-13 | KWF 226.00 | KWF 226.00 | KWF 223.00 | KWF 225.00 | 3,139,246 |
| 2026-10-12 | KWF 226.00 | KWF 228.00 | KWF 225.00 | KWF 226.00 | 6,052,515 |
| 2026-10-11 | KWF 226.00 | KWF 226.00 | KWF 224.00 | KWF 226.00 | 2,376,776 |
| 2026-10-08 | KWF 226.00 | KWF 227.00 | KWF 225.00 | KWF 226.00 | 1,748,272 |
| 2026-10-07 | KWF 225.00 | KWF 228.00 | KWF 224.00 | KWF 227.00 | 4,532,259 |
| 2026-10-06 | KWF 224.00 | KWF 226.00 | KWF 224.00 | KWF 224.00 | 3,168,086 |
| 2026-10-05 | KWF 227.00 | KWF 227.00 | KWF 221.00 | KWF 222.00 | 7,973,807 |
| 2026-10-04 | KWF 231.00 | KWF 231.00 | KWF 225.00 | KWF 226.00 | 4,780,056 |
| 2026-10-01 | KWF 233.00 | KWF 234.00 | KWF 232.00 | KWF 232.00 | 2,158,260 |
| 2026-09-30 | KWF 233.00 | KWF 235.00 | KWF 232.00 | KWF 233.00 | 3,027,329 |
| 2026-09-29 | KWF 232.00 | KWF 233.00 | KWF 231.00 | KWF 232.00 | 3,253,021 |
| 2026-09-28 | KWF 234.00 | KWF 235.00 | KWF 232.00 | KWF 232.00 | 3,370,916 |
| 2026-09-27 | KWF 232.00 | KWF 232.00 | KWF 232.00 | KWF 232.00 | 0 |
| 2026-09-24 | KWF 233.00 | KWF 234.00 | KWF 231.00 | KWF 232.00 | 3,256,054 |
| 2026-09-23 | KWF 236.00 | KWF 238.00 | KWF 233.00 | KWF 233.00 | 4,082,679 |
| 2026-09-22 | KWF 236.00 | KWF 239.00 | KWF 235.00 | KWF 235.00 | 9,364,455 |
| 2026-09-21 | KWF 236.00 | KWF 237.00 | KWF 233.00 | KWF 236.00 | 3,293,061 |
| 2026-09-20 | KWF 240.00 | KWF 240.00 | KWF 234.00 | KWF 235.00 | 5,272,882 |
| 2026-09-17 | KWF 242.00 | KWF 244.00 | KWF 237.00 | KWF 240.00 | 11,695,455 |
| 2026-09-16 | KWF 241.00 | KWF 244.00 | KWF 239.00 | KWF 242.00 | 7,678,306 |
| 2026-09-15 | KWF 243.00 | KWF 243.00 | KWF 242.00 | KWF 242.00 | 2,534,508 |
| 2026-09-14 | KWF 243.00 | KWF 245.00 | KWF 242.00 | KWF 244.00 | 2,479,640 |
| 2026-09-13 | KWF 247.00 | KWF 247.00 | KWF 243.00 | KWF 244.00 | 4,987,673 |
| 2026-09-10 | KWF 245.00 | KWF 245.00 | KWF 245.00 | KWF 245.00 | 0 |
| 2026-09-09 | KWF 243.00 | KWF 245.00 | KWF 242.00 | KWF 245.00 | 11,764,447 |
| 2026-09-08 | KWF 244.00 | KWF 245.00 | KWF 241.00 | KWF 244.00 | 14,897,611 |
| 2026-09-07 | KWF 238.00 | KWF 242.00 | KWF 238.00 | KWF 242.00 | 10,248,483 |
| 2026-09-06 | KWF 238.00 | KWF 241.00 | KWF 238.00 | KWF 239.00 | 2,999,544 |
| 2026-09-03 | KWF 237.00 | KWF 239.00 | KWF 237.00 | KWF 238.00 | 4,550,148 |
| 2026-09-02 | KWF 240.00 | KWF 241.00 | KWF 237.00 | KWF 237.00 | 5,592,663 |
| 2026-09-01 | KWF 240.00 | KWF 244.00 | KWF 240.00 | KWF 242.00 | 5,216,916 |
| 2026-08-31 | KWF 240.00 | KWF 242.00 | KWF 239.00 | KWF 239.00 | 3,963,203 |
| 2026-08-30 | KWF 239.00 | KWF 243.00 | KWF 239.00 | KWF 241.00 | 3,474,271 |
| 2026-08-26 | KWF 239.00 | KWF 240.00 | KWF 237.00 | KWF 240.00 | 3,323,704 |
| 2026-08-25 | KWF 239.00 | KWF 241.00 | KWF 238.00 | KWF 238.00 | 5,424,003 |
| 2026-08-24 | KWF 238.00 | KWF 239.00 | KWF 237.00 | KWF 239.00 | 6,346,509 |
| 2026-08-23 | KWF 238.00 | KWF 239.00 | KWF 236.00 | KWF 237.00 | 8,695,195 |
| 2026-08-20 | KWF 239.00 | KWF 240.00 | KWF 236.00 | KWF 237.00 | 8,743,708 |
| 2026-08-19 | KWF 233.00 | KWF 239.00 | KWF 232.00 | KWF 237.00 | 11,743,130 |
| 2026-08-18 | KWF 233.00 | KWF 234.00 | KWF 230.00 | KWF 234.00 | 4,900,743 |
| 2026-08-17 | KWF 235.00 | KWF 235.00 | KWF 232.00 | KWF 233.00 | 4,370,561 |
| 2026-08-16 | KWF 234.00 | KWF 234.00 | KWF 234.00 | KWF 234.00 | 0 |
| 2026-08-13 | KWF 235.00 | KWF 235.00 | KWF 233.00 | KWF 234.00 | 1,751,324 |
| 2026-08-12 | KWF 231.00 | KWF 235.00 | KWF 231.00 | KWF 233.00 | 4,781,290 |
| 2026-08-11 | KWF 234.00 | KWF 235.00 | KWF 231.00 | KWF 231.00 | 8,802,857 |
| 2026-08-10 | KWF 235.00 | KWF 237.00 | KWF 233.00 | KWF 235.00 | 5,492,529 |
| 2026-08-09 | KWF 233.00 | KWF 237.00 | KWF 233.00 | KWF 236.00 | 6,978,961 |
| 2026-08-06 | KWF 233.00 | KWF 236.00 | KWF 233.00 | KWF 235.00 | 5,425,303 |
| 2026-08-05 | KWF 230.00 | KWF 235.00 | KWF 230.00 | KWF 233.00 | 7,513,590 |
| 2026-08-04 | KWF 230.00 | KWF 230.00 | KWF 228.00 | KWF 230.00 | 5,686,329 |
| 2026-08-03 | KWF 230.00 | KWF 232.00 | KWF 228.00 | KWF 230.00 | 7,374,736 |
| 2026-08-02 | KWF 227.00 | KWF 231.00 | KWF 226.00 | KWF 230.00 | 4,329,468 |
| 2026-07-30 | KWF 226.00 | KWF 227.00 | KWF 226.00 | KWF 227.00 | 1,543,433 |
| 2026-07-29 | KWF 229.00 | KWF 229.00 | KWF 226.00 | KWF 227.00 | 3,117,246 |
| 2026-07-28 | KWF 230.00 | KWF 231.00 | KWF 227.00 | KWF 229.00 | 5,046,207 |
| 2026-07-27 | KWF 228.00 | KWF 231.00 | KWF 228.00 | KWF 230.00 | 9,599,437 |
| 2026-07-26 | KWF 224.00 | KWF 227.00 | KWF 224.00 | KWF 226.00 | 8,454,004 |
| 2026-07-23 | KWF 221.00 | KWF 223.00 | KWF 220.00 | KWF 223.00 | 2,805,183 |
| 2026-07-22 | KWF 222.00 | KWF 222.00 | KWF 221.00 | KWF 221.00 | 2,029,467 |
| 2026-07-21 | KWF 222.00 | KWF 223.00 | KWF 220.00 | KWF 221.00 | 5,557,213 |
| 2026-07-20 | KWF 222.00 | KWF 223.00 | KWF 220.00 | KWF 221.00 | 4,893,640 |
| 2026-07-19 | KWF 226.00 | KWF 226.00 | KWF 226.00 | KWF 226.00 | 0 |
| 2026-07-16 | KWF 227.00 | KWF 229.00 | KWF 226.00 | KWF 226.00 | 2,122,995 |
| 2026-07-15 | KWF 226.00 | KWF 229.00 | KWF 225.00 | KWF 227.00 | 7,082,698 |
| 2026-07-14 | KWF 228.00 | KWF 229.00 | KWF 224.00 | KWF 225.00 | 6,586,850 |
| 2026-07-13 | KWF 228.00 | KWF 233.00 | KWF 226.00 | KWF 229.00 | 5,871,052 |
| 2026-07-12 | KWF 227.00 | KWF 230.00 | KWF 226.00 | KWF 228.00 | 4,364,860 |
| 2026-07-09 | KWF 226.00 | KWF 228.00 | KWF 221.00 | KWF 226.00 | 14,282,818 |
| 2026-07-08 | KWF 232.00 | KWF 232.00 | KWF 225.00 | KWF 226.00 | 12,548,289 |
| 2026-07-07 | KWF 230.00 | KWF 233.00 | KWF 229.00 | KWF 233.00 | 5,073,105 |
| 2026-07-06 | KWF 235.00 | KWF 236.00 | KWF 229.00 | KWF 230.00 | 10,933,196 |
| 2026-07-05 | KWF 236.00 | KWF 237.00 | KWF 235.00 | KWF 235.00 | 3,957,892 |
| 2026-07-02 | KWF 237.00 | KWF 237.00 | KWF 236.00 | KWF 236.00 | 573,175 |
| 2026-07-01 | KWF 237.00 | KWF 238.00 | KWF 235.00 | KWF 235.00 | 1,386,032 |
| 2026-06-30 | KWF 239.00 | KWF 241.00 | KWF 237.00 | KWF 237.00 | 1,750,473 |
| 2026-06-29 | KWF 241.00 | KWF 242.00 | KWF 239.00 | KWF 239.00 | 6,107,265 |
| 2026-06-28 | KWF 238.00 | KWF 241.00 | KWF 237.00 | KWF 240.00 | 2,621,019 |
| 2026-06-25 | KWF 241.00 | KWF 244.00 | KWF 240.00 | KWF 240.00 | 7,208,198 |
| 2026-06-24 | KWF 242.00 | KWF 244.00 | KWF 240.00 | KWF 243.00 | 4,689,787 |
| 2026-06-23 | KWF 238.00 | KWF 243.00 | KWF 238.00 | KWF 243.00 | 5,428,036 |
| 2026-06-22 | KWF 237.00 | KWF 239.00 | KWF 236.00 | KWF 238.00 | 5,964,467 |
| 2026-06-21 | KWF 237.00 | KWF 238.00 | KWF 236.00 | KWF 237.00 | 2,091,833 |
| 2026-06-18 | KWF 237.00 | KWF 239.00 | KWF 237.00 | KWF 237.00 | 4,966,717 |
| 2026-06-17 | KWF 238.00 | KWF 239.00 | KWF 235.00 | KWF 236.00 | 7,209,021 |
| 2026-06-15 | KWF 241.00 | KWF 241.00 | KWF 238.00 | KWF 239.00 | 5,270,013 |
| 2026-06-14 | KWF 241.00 | KWF 242.00 | KWF 240.00 | KWF 240.00 | 6,242,396 |
| 2026-06-11 | KWF 235.00 | KWF 237.00 | KWF 233.00 | KWF 236.00 | 1,611,044 |
| 2026-06-10 | KWF 234.00 | KWF 236.00 | KWF 232.00 | KWF 235.00 | 731,881 |
| 2026-06-09 | KWF 234.00 | KWF 238.00 | KWF 234.00 | KWF 236.00 | 3,474,307 |
| 2026-06-08 | KWF 233.00 | KWF 235.00 | KWF 231.00 | KWF 233.00 | 1,964,884 |
| 2026-06-07 | KWF 241.00 | KWF 241.00 | KWF 234.00 | KWF 234.00 | 3,958,232 |
| 2026-06-04 | KWF 240.00 | KWF 242.00 | KWF 240.00 | KWF 240.00 | 4,514,357 |
| 2026-06-03 | KWF 240.00 | KWF 241.00 | KWF 238.00 | KWF 240.00 | 3,661,750 |
| 2026-06-02 | KWF 245.00 | KWF 245.00 | KWF 240.00 | KWF 242.00 | 1,827,511 |
| 2026-06-01 | KWF 238.00 | KWF 246.00 | KWF 237.00 | KWF 244.00 | 10,893,091 |
| 2026-05-25 | KWF 240.00 | KWF 240.00 | KWF 236.00 | KWF 236.00 | 6,542,688 |
| 2026-05-24 | KWF 237.00 | KWF 237.00 | KWF 237.00 | KWF 237.00 | 0 |
| 2026-05-21 | KWF 237.00 | KWF 240.00 | KWF 235.00 | KWF 237.00 | 7,538,549 |
| 2026-05-20 | KWF 233.96 | KWF 234.92 | KWF 233.00 | KWF 233.00 | 1,426,558 |
| 2026-05-19 | KWF 233.96 | KWF 236.84 | KWF 232.04 | KWF 233.00 | 7,936,421 |
| 2026-05-18 | KWF 239.71 | KWF 239.71 | KWF 231.08 | KWF 233.96 | 9,596,522 |
| 2026-05-17 | KWF 254.00 | KWF 254.00 | KWF 247.00 | KWF 248.00 | 7,653,108 |
| 2026-05-14 | KWF 258.00 | KWF 259.00 | KWF 255.00 | KWF 256.00 | 4,903,167 |
| 2026-05-13 | KWF 257.00 | KWF 259.00 | KWF 256.00 | KWF 257.00 | 3,778,308 |
| 2026-05-12 | KWF 258.00 | KWF 259.00 | KWF 257.00 | KWF 257.00 | 3,973,931 |
| 2026-05-11 | KWF 256.00 | KWF 258.00 | KWF 255.00 | KWF 258.00 | 2,885,096 |
| 2026-05-10 | KWF 258.00 | KWF 258.00 | KWF 256.00 | KWF 257.00 | 2,718,608 |
| 2026-05-07 | KWF 262.00 | KWF 263.00 | KWF 258.00 | KWF 259.00 | 7,828,483 |
| 2026-05-06 | KWF 258.00 | KWF 261.00 | KWF 257.00 | KWF 261.00 | 3,564,866 |
| 2026-05-05 | KWF 257.00 | KWF 259.00 | KWF 255.00 | KWF 257.00 | 1,936,083 |
| 2026-05-04 | KWF 260.00 | KWF 261.00 | KWF 254.00 | KWF 258.00 | 7,108,326 |
| 2026-05-03 | KWF 261.00 | KWF 262.00 | KWF 259.00 | KWF 260.00 | 5,232,788 |
| 2026-04-30 | KWF 265.00 | KWF 265.00 | KWF 259.00 | KWF 259.00 | 5,906,412 |
| 2026-04-29 | KWF 265.00 | KWF 267.00 | KWF 263.00 | KWF 265.00 | 8,191,397 |
| 2026-04-28 | KWF 265.00 | KWF 268.00 | KWF 264.00 | KWF 265.00 | 3,638,221 |
| 2026-04-27 | KWF 262.00 | KWF 268.00 | KWF 260.00 | KWF 266.00 | 8,666,985 |
| 2026-04-26 | KWF 263.00 | KWF 263.00 | KWF 261.00 | KWF 262.00 | 8,337,733 |
| 2026-04-23 | KWF 262.00 | KWF 262.00 | KWF 260.00 | KWF 262.00 | 1,763,268 |
| 2026-04-22 | KWF 257.00 | KWF 262.00 | KWF 256.00 | KWF 262.00 | 15,602,465 |
| 2026-04-21 | KWF 257.00 | KWF 259.00 | KWF 256.00 | KWF 257.00 | 16,338,720 |
| 2026-04-20 | KWF 258.00 | KWF 261.00 | KWF 255.00 | KWF 257.00 | 16,944,791 |
| 2026-04-19 | KWF 248.00 | KWF 257.00 | KWF 247.00 | KWF 257.00 | 13,337,856 |
| 2026-04-16 | KWF 245.00 | KWF 249.00 | KWF 241.00 | KWF 249.00 | 13,520,882 |
| 2026-04-15 | KWF 242.00 | KWF 247.00 | KWF 241.00 | KWF 245.00 | 6,303,101 |
| 2026-04-14 | KWF 239.00 | KWF 243.00 | KWF 238.00 | KWF 242.00 | 3,094,860 |
| 2026-04-13 | KWF 241.00 | KWF 241.00 | KWF 236.00 | KWF 238.00 | 4,966,287 |
| 2026-04-12 | KWF 241.00 | KWF 242.00 | KWF 238.00 | KWF 240.00 | 3,355,141 |
| 2026-04-09 | KWF 242.00 | KWF 243.00 | KWF 240.00 | KWF 243.00 | 1,042,958 |
| 2026-04-08 | KWF 246.00 | KWF 247.00 | KWF 242.00 | KWF 243.00 | 4,524,934 |
| 2026-04-07 | KWF 242.00 | KWF 243.00 | KWF 238.00 | KWF 239.00 | 1,908,337 |
| 2026-04-06 | KWF 232.00 | KWF 244.00 | KWF 232.00 | KWF 244.00 | 5,545,359 |
| 2026-04-05 | KWF 234.00 | KWF 234.00 | KWF 232.00 | KWF 232.00 | 889,099 |
| 2026-04-02 | KWF 233.00 | KWF 236.00 | KWF 230.00 | KWF 236.00 | 3,152,054 |
| 2026-04-01 | KWF 229.00 | KWF 236.00 | KWF 229.00 | KWF 235.00 | 5,848,360 |
| 2026-03-31 | KWF 230.00 | KWF 230.00 | KWF 227.00 | KWF 229.00 | 1,567,177 |
| 2026-03-30 | KWF 227.00 | KWF 229.00 | KWF 227.00 | KWF 229.00 | 705,508 |
| 2026-03-29 | KWF 232.00 | KWF 232.00 | KWF 226.00 | KWF 227.00 | 3,648,463 |
| 2026-03-26 | KWF 232.00 | KWF 233.00 | KWF 230.00 | KWF 232.00 | 2,658,455 |
| 2026-03-25 | KWF 234.00 | KWF 235.00 | KWF 232.00 | KWF 232.00 | 2,794,351 |
| 2026-03-24 | KWF 243.00 | KWF 243.00 | KWF 230.00 | KWF 233.00 | 15,458,985 |
| 2026-03-18 | KWF 242.00 | KWF 244.00 | KWF 241.00 | KWF 243.00 | 2,027,489 |
| 2026-03-17 | KWF 247.00 | KWF 247.00 | KWF 241.00 | KWF 242.00 | 4,527,971 |
| 2026-03-16 | KWF 245.00 | KWF 247.00 | KWF 244.00 | KWF 246.00 | 2,319,515 |
| 2026-03-15 | KWF 250.00 | KWF 250.00 | KWF 244.00 | KWF 244.00 | 15,313,038 |
| 2026-03-12 | KWF 263.00 | KWF 263.00 | KWF 258.00 | KWF 258.00 | 4,379,851 |
| 2026-03-11 | KWF 258.00 | KWF 263.00 | KWF 257.00 | KWF 263.00 | 3,898,144 |
| 2026-03-10 | KWF 258.00 | KWF 260.00 | KWF 257.00 | KWF 258.00 | 3,134,867 |
| 2026-03-09 | KWF 256.00 | KWF 257.00 | KWF 255.00 | KWF 255.00 | 644,304 |
| 2026-03-08 | KWF 253.00 | KWF 255.00 | KWF 250.00 | KWF 255.00 | 4,994,272 |
| 2026-03-05 | KWF 255.00 | KWF 257.00 | KWF 254.00 | KWF 257.00 | 4,755,029 |
| 2026-03-04 | KWF 253.00 | KWF 258.00 | KWF 252.00 | KWF 253.00 | 3,489,221 |
| 2026-03-03 | KWF 245.00 | KWF 254.00 | KWF 245.00 | KWF 253.00 | 5,927,697 |
| 2026-03-02 | KWF 239.00 | KWF 247.00 | KWF 237.00 | KWF 244.00 | 9,934,706 |
| 2026-02-24 | KWF 254.00 | KWF 255.00 | KWF 251.00 | KWF 251.00 | 2,805,324 |
| 2026-02-23 | KWF 254.00 | KWF 257.00 | KWF 253.00 | KWF 256.00 | 4,601,421 |
| 2026-02-22 | KWF 257.00 | KWF 257.00 | KWF 251.00 | KWF 253.00 | 5,052,087 |
| 2026-02-19 | KWF 263.00 | KWF 263.00 | KWF 256.00 | KWF 257.00 | 6,228,612 |
| 2026-02-18 | KWF 261.00 | KWF 266.00 | KWF 261.00 | KWF 264.00 | 4,934,293 |
| 2026-02-17 | KWF 260.00 | KWF 261.00 | KWF 256.00 | KWF 260.00 | 3,302,106 |
| 2026-02-16 | KWF 260.00 | KWF 262.00 | KWF 258.00 | KWF 260.00 | 12,603,379 |
| 2026-02-15 | KWF 267.00 | KWF 267.00 | KWF 259.00 | KWF 259.00 | 12,742,613 |
| 2026-02-12 | KWF 267.00 | KWF 267.00 | KWF 266.00 | KWF 266.00 | 1,462,661 |
| 2026-02-11 | KWF 266.00 | KWF 268.00 | KWF 266.00 | KWF 268.00 | 3,346,628 |
| 2026-02-10 | KWF 269.00 | KWF 271.00 | KWF 265.00 | KWF 266.00 | 5,268,963 |
| 2026-02-09 | KWF 266.00 | KWF 270.00 | KWF 266.00 | KWF 269.00 | 7,173,603 |
| 2026-02-08 | KWF 268.00 | KWF 269.00 | KWF 266.00 | KWF 266.00 | 3,891,282 |
| 2026-02-05 | KWF 265.00 | KWF 266.00 | KWF 262.00 | KWF 264.00 | 9,810,946 |
| 2026-02-04 | KWF 270.00 | KWF 271.00 | KWF 265.00 | KWF 265.00 | 8,266,932 |
| 2026-02-03 | KWF 268.00 | KWF 271.00 | KWF 268.00 | KWF 270.00 | 11,628,274 |
| 2026-02-02 | KWF 267.00 | KWF 268.00 | KWF 265.00 | KWF 267.00 | 2,535,946 |
| 2026-02-01 | KWF 262.00 | KWF 267.00 | KWF 262.00 | KWF 267.00 | 2,401,535 |
| 2026-01-29 | KWF 267.00 | KWF 267.00 | KWF 260.00 | KWF 264.00 | 9,498,974 |
| 2026-01-28 | KWF 275.00 | KWF 275.00 | KWF 267.00 | KWF 267.00 | 18,347,252 |
| 2026-01-27 | KWF 273.00 | KWF 278.00 | KWF 273.00 | KWF 275.00 | 13,856,046 |
| 2026-01-26 | KWF 283.00 | KWF 285.00 | KWF 272.00 | KWF 274.00 | 10,861,442 |
| 2026-01-25 | KWF 285.00 | KWF 285.00 | KWF 283.00 | KWF 283.00 | 1,132,600 |
| 2026-01-22 | KWF 287.00 | KWF 290.00 | KWF 285.00 | KWF 286.00 | 4,202,746 |
| 2026-01-21 | KWF 285.00 | KWF 287.00 | KWF 284.00 | KWF 286.00 | 1,777,404 |
| 2026-01-20 | KWF 283.00 | KWF 287.00 | KWF 282.00 | KWF 286.00 | 4,006,033 |
| 2026-01-19 | KWF 284.00 | KWF 285.00 | KWF 281.00 | KWF 282.00 | 3,450,272 |
| 2026-01-15 | KWF 287.00 | KWF 287.00 | KWF 278.00 | KWF 280.00 | 5,150,801 |
| 2026-01-14 | KWF 287.00 | KWF 291.00 | KWF 286.00 | KWF 286.00 | 2,521,942 |
| 2026-01-13 | KWF 286.00 | KWF 288.00 | KWF 282.00 | KWF 288.00 | 2,006,404 |
| 2026-01-12 | KWF 286.00 | KWF 289.00 | KWF 280.00 | KWF 284.00 | 7,690,578 |
| 2026-01-11 | KWF 293.00 | KWF 293.00 | KWF 285.00 | KWF 288.00 | 5,262,643 |
| 2026-01-08 | KWF 297.00 | KWF 298.00 | KWF 293.00 | KWF 293.00 | 6,319,273 |
| 2026-01-07 | KWF 297.00 | KWF 300.00 | KWF 297.00 | KWF 297.00 | 4,637,965 |
| 2026-01-06 | KWF 296.00 | KWF 297.00 | KWF 294.00 | KWF 296.00 | 2,313,684 |
| 2026-01-05 | KWF 297.00 | KWF 298.00 | KWF 294.00 | KWF 296.00 | 3,262,414 |
| 2026-01-04 | KWF 299.00 | KWF 300.00 | KWF 297.00 | KWF 298.00 | 1,195,687 |
| 2025-12-31 | KWF 299.00 | KWF 300.00 | KWF 297.00 | KWF 299.00 | 1,743,696 |
| 2025-12-30 | KWF 299.00 | KWF 300.00 | KWF 295.00 | KWF 297.00 | 2,244,692 |
| 2025-12-29 | KWF 301.00 | KWF 302.00 | KWF 299.00 | KWF 301.00 | 1,829,649 |
| 2025-12-28 | KWF 301.00 | KWF 302.00 | KWF 300.00 | KWF 300.00 | 731,158 |
| 2025-12-25 | KWF 302.00 | KWF 303.00 | KWF 301.00 | KWF 302.00 | 569,868 |
| 2025-12-24 | KWF 300.00 | KWF 304.00 | KWF 300.00 | KWF 301.00 | 5,391,153 |
| 2025-12-23 | KWF 300.00 | KWF 302.00 | KWF 298.00 | KWF 301.00 | 3,138,159 |
| 2025-12-22 | KWF 298.00 | KWF 300.00 | KWF 294.00 | KWF 299.00 | 5,123,434 |
| 2025-12-21 | KWF 299.00 | KWF 301.00 | KWF 298.00 | KWF 298.00 | 1,288,758 |
| 2025-12-18 | KWF 299.00 | KWF 301.00 | KWF 298.00 | KWF 298.00 | 5,335,320 |
| 2025-12-17 | KWF 300.00 | KWF 302.00 | KWF 298.00 | KWF 300.00 | 3,969,520 |
| 2025-12-16 | KWF 300.00 | KWF 303.00 | KWF 298.00 | KWF 301.00 | 7,626,495 |
| 2025-12-15 | KWF 303.00 | KWF 304.00 | KWF 300.00 | KWF 301.00 | 5,556,006 |
| 2025-12-14 | KWF 305.00 | KWF 307.00 | KWF 303.00 | KWF 304.00 | 1,673,903 |
| 2025-12-11 | KWF 307.00 | KWF 309.00 | KWF 304.00 | KWF 305.00 | 4,599,198 |
| 2025-12-10 | KWF 306.00 | KWF 310.00 | KWF 303.00 | KWF 307.00 | 6,729,894 |
| 2025-12-09 | KWF 304.00 | KWF 306.00 | KWF 301.00 | KWF 305.00 | 7,938,548 |
| 2025-12-08 | KWF 302.00 | KWF 305.00 | KWF 299.00 | KWF 304.00 | 7,070,443 |
| 2025-12-07 | KWF 293.00 | KWF 301.00 | KWF 292.00 | KWF 300.00 | 12,297,906 |
| 2025-12-04 | KWF 289.00 | KWF 292.00 | KWF 289.00 | KWF 291.00 | 5,992,355 |
| 2025-12-03 | KWF 287.00 | KWF 290.00 | KWF 287.00 | KWF 289.00 | 4,519,501 |
| 2025-12-02 | KWF 287.00 | KWF 288.00 | KWF 286.00 | KWF 287.00 | 1,986,792 |
| 2025-12-01 | KWF 288.00 | KWF 290.00 | KWF 285.00 | KWF 288.00 | 12,336,210 |
| 2025-11-30 | KWF 286.00 | KWF 288.00 | KWF 284.00 | KWF 288.00 | 3,383,574 |
| 2025-11-27 | KWF 287.00 | KWF 289.00 | KWF 286.00 | KWF 287.00 | 2,225,030 |
| 2025-11-26 | KWF 283.00 | KWF 286.00 | KWF 283.00 | KWF 286.00 | 2,870,041 |
| 2025-11-25 | KWF 281.00 | KWF 284.00 | KWF 280.00 | KWF 284.00 | 3,973,277 |
| 2025-11-24 | KWF 278.00 | KWF 283.00 | KWF 278.00 | KWF 280.00 | 7,855,384 |
| 2025-11-23 | KWF 281.00 | KWF 281.00 | KWF 278.00 | KWF 278.00 | 1,545,262 |
| 2025-11-20 | KWF 280.00 | KWF 282.00 | KWF 279.00 | KWF 281.00 | 1,608,547 |
| 2025-11-19 | KWF 278.00 | KWF 282.00 | KWF 278.00 | KWF 281.00 | 3,172,949 |
| 2025-11-18 | KWF 281.00 | KWF 281.00 | KWF 271.00 | KWF 279.00 | 8,666,628 |
| 2025-11-17 | KWF 280.00 | KWF 282.00 | KWF 279.00 | KWF 281.00 | 2,234,997 |
| 2025-11-16 | KWF 284.00 | KWF 284.00 | KWF 280.00 | KWF 280.00 | 3,709,278 |
| 2025-11-13 | KWF 287.00 | KWF 289.00 | KWF 284.00 | KWF 285.00 | 3,334,319 |
| 2025-11-12 | KWF 289.00 | KWF 289.00 | KWF 286.00 | KWF 288.00 | 3,608,207 |
| 2025-11-11 | KWF 286.00 | KWF 289.00 | KWF 286.00 | KWF 288.00 | 7,138,149 |
| 2025-11-10 | KWF 282.00 | KWF 287.00 | KWF 282.00 | KWF 285.00 | 6,723,169 |
| 2025-11-09 | KWF 280.00 | KWF 281.00 | KWF 278.00 | KWF 280.00 | 5,923,949 |
| 2025-11-06 | KWF 280.00 | KWF 284.00 | KWF 280.00 | KWF 281.00 | 6,496,819 |
| 2025-11-05 | KWF 282.00 | KWF 282.00 | KWF 278.00 | KWF 280.00 | 13,263,108 |
| 2025-11-04 | KWF 284.00 | KWF 287.00 | KWF 280.00 | KWF 282.00 | 12,565,464 |
| 2025-11-03 | KWF 287.00 | KWF 288.00 | KWF 283.00 | KWF 285.00 | 8,049,415 |
| 2025-11-02 | KWF 293.00 | KWF 294.00 | KWF 288.00 | KWF 288.00 | 6,224,226 |
| 2025-10-30 | KWF 286.00 | KWF 292.00 | KWF 284.00 | KWF 291.00 | 14,363,742 |
| 2025-10-29 | KWF 278.00 | KWF 290.00 | KWF 277.00 | KWF 287.00 | 10,436,779 |
| 2025-10-28 | KWF 275.00 | KWF 278.00 | KWF 274.00 | KWF 278.00 | 4,180,078 |
| 2025-10-27 | KWF 282.00 | KWF 282.00 | KWF 276.00 | KWF 276.00 | 14,307,856 |
| 2025-10-26 | KWF 287.00 | KWF 287.00 | KWF 283.00 | KWF 283.00 | 6,107,750 |
| 2025-10-23 | KWF 286.00 | KWF 287.00 | KWF 283.00 | KWF 287.00 | 2,907,143 |
| 2025-10-22 | KWF 287.00 | KWF 288.00 | KWF 284.00 | KWF 286.00 | 5,982,782 |
| 2025-10-21 | KWF 289.00 | KWF 289.00 | KWF 286.00 | KWF 286.00 | 4,417,866 |
| 2025-10-20 | KWF 291.00 | KWF 292.00 | KWF 285.00 | KWF 289.00 | 16,156,639 |
| 2025-10-19 | KWF 288.00 | KWF 293.00 | KWF 287.00 | KWF 290.00 | 12,207,441 |
| 2025-10-16 | KWF 278.00 | KWF 289.00 | KWF 277.00 | KWF 286.00 | 32,363,712 |
| 2025-10-15 | KWF 277.00 | KWF 279.00 | KWF 277.00 | KWF 278.00 | 3,592,192 |
| 2025-10-14 | KWF 279.00 | KWF 281.00 | KWF 276.00 | KWF 277.00 | 8,405,276 |
| 2025-10-13 | KWF 276.00 | KWF 280.00 | KWF 276.00 | KWF 279.00 | 6,936,750 |
| 2025-10-12 | KWF 275.00 | KWF 276.00 | KWF 270.00 | KWF 275.00 | 6,435,926 |
| 2025-10-09 | KWF 281.00 | KWF 281.00 | KWF 277.00 | KWF 277.00 | 9,701,876 |
| 2025-10-08 | KWF 282.00 | KWF 282.00 | KWF 279.00 | KWF 281.00 | 2,359,633 |