National Industries Company - KPSC (NICBM) Price History
Daily open, high, low, close and volume for National Industries Company - KPSC (NICBM) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 278.00 | KWF 283.00 | KWF 277.00 | KWF 280.00 | 273,184 |
| 2026-10-07 | KWF 277.00 | KWF 283.00 | KWF 276.00 | KWF 279.00 | 316,239 |
| 2026-10-06 | KWF 273.00 | KWF 279.00 | KWF 271.00 | KWF 277.00 | 648,749 |
| 2026-10-05 | KWF 287.00 | KWF 287.00 | KWF 275.00 | KWF 275.00 | 572,339 |
| 2026-10-04 | KWF 290.00 | KWF 290.00 | KWF 278.00 | KWF 278.00 | 1,504,314 |
| 2026-10-01 | KWF 293.00 | KWF 294.00 | KWF 289.00 | KWF 291.00 | 1,250,643 |
| 2026-09-30 | KWF 293.00 | KWF 300.00 | KWF 290.00 | KWF 291.00 | 4,057,138 |
| 2026-09-29 | KWF 286.00 | KWF 294.00 | KWF 284.00 | KWF 291.00 | 2,139,375 |
| 2026-09-28 | KWF 291.00 | KWF 292.00 | KWF 281.00 | KWF 290.00 | 1,840,435 |
| 2026-09-27 | KWF 286.00 | KWF 286.00 | KWF 286.00 | KWF 286.00 | 0 |
| 2026-09-24 | KWF 291.00 | KWF 292.00 | KWF 286.00 | KWF 286.00 | 2,713,637 |
| 2026-09-23 | KWF 292.00 | KWF 296.00 | KWF 283.00 | KWF 293.00 | 9,402,260 |
| 2026-09-22 | KWF 301.00 | KWF 315.00 | KWF 285.00 | KWF 290.00 | 13,914,792 |
| 2026-09-21 | KWF 287.00 | KWF 296.00 | KWF 287.00 | KWF 296.00 | 3,939,205 |
| 2026-09-20 | KWF 285.00 | KWF 292.00 | KWF 283.00 | KWF 287.00 | 3,584,704 |
| 2026-09-17 | KWF 293.00 | KWF 293.00 | KWF 288.00 | KWF 292.00 | 5,516,182 |
| 2026-09-16 | KWF 267.00 | KWF 292.00 | KWF 266.00 | KWF 286.00 | 10,045,013 |
| 2026-09-15 | KWF 268.00 | KWF 273.00 | KWF 266.00 | KWF 266.00 | 679,002 |
| 2026-09-14 | KWF 272.00 | KWF 274.00 | KWF 267.00 | KWF 268.00 | 197,922 |
| 2026-09-13 | KWF 269.00 | KWF 272.00 | KWF 267.00 | KWF 272.00 | 46,185 |
| 2026-09-10 | KWF 266.00 | KWF 266.00 | KWF 266.00 | KWF 266.00 | 0 |
| 2026-09-09 | KWF 266.00 | KWF 268.00 | KWF 266.00 | KWF 266.00 | 112,434 |
| 2026-09-08 | KWF 265.00 | KWF 270.00 | KWF 265.00 | KWF 269.00 | 671,760 |
| 2026-09-07 | KWF 266.00 | KWF 270.00 | KWF 263.00 | KWF 267.00 | 1,407,600 |
| 2026-09-06 | KWF 266.00 | KWF 267.00 | KWF 262.00 | KWF 267.00 | 909,615 |
| 2026-09-03 | KWF 269.00 | KWF 270.00 | KWF 266.00 | KWF 267.00 | 312,741 |
| 2026-09-02 | KWF 279.00 | KWF 282.00 | KWF 266.00 | KWF 270.00 | 982,150 |
| 2026-09-01 | KWF 279.00 | KWF 284.00 | KWF 277.00 | KWF 279.00 | 269,088 |
| 2026-08-31 | KWF 270.00 | KWF 281.00 | KWF 270.00 | KWF 277.00 | 976,003 |
| 2026-08-30 | KWF 268.00 | KWF 276.00 | KWF 266.00 | KWF 271.00 | 422,261 |
| 2026-08-26 | KWF 265.00 | KWF 278.00 | KWF 265.00 | KWF 271.00 | 1,378,381 |
| 2026-08-25 | KWF 264.00 | KWF 269.00 | KWF 263.00 | KWF 268.00 | 1,768,704 |
| 2026-08-24 | KWF 256.00 | KWF 267.00 | KWF 256.00 | KWF 262.00 | 1,422,652 |
| 2026-08-23 | KWF 258.00 | KWF 261.00 | KWF 252.00 | KWF 256.00 | 1,079,047 |
| 2026-08-20 | KWF 255.00 | KWF 264.00 | KWF 255.00 | KWF 257.00 | 421,839 |
| 2026-08-19 | KWF 250.00 | KWF 254.00 | KWF 249.00 | KWF 254.00 | 218,179 |
| 2026-08-18 | KWF 251.00 | KWF 251.00 | KWF 251.00 | KWF 251.00 | 19,759 |
| 2026-08-17 | KWF 255.00 | KWF 255.00 | KWF 251.00 | KWF 251.00 | 131,697 |
| 2026-08-16 | KWF 253.00 | KWF 253.00 | KWF 253.00 | KWF 253.00 | 0 |
| 2026-08-13 | KWF 251.00 | KWF 254.00 | KWF 250.00 | KWF 253.00 | 221,280 |
| 2026-08-12 | KWF 258.00 | KWF 258.00 | KWF 250.00 | KWF 255.00 | 486,382 |
| 2026-08-11 | KWF 263.00 | KWF 263.00 | KWF 258.00 | KWF 261.00 | 2,000 |
| 2026-08-10 | KWF 265.00 | KWF 265.00 | KWF 255.00 | KWF 264.00 | 13,376 |
| 2026-08-09 | KWF 260.00 | KWF 263.00 | KWF 257.00 | KWF 263.00 | 406,225 |
| 2026-08-06 | KWF 260.00 | KWF 264.00 | KWF 260.00 | KWF 263.00 | 293,640 |
| 2026-08-05 | KWF 262.00 | KWF 262.00 | KWF 260.00 | KWF 260.00 | 159,436 |
| 2026-08-04 | KWF 261.00 | KWF 268.00 | KWF 260.00 | KWF 268.00 | 50,085 |
| 2026-08-03 | KWF 270.00 | KWF 273.00 | KWF 263.00 | KWF 268.00 | 348,710 |
| 2026-08-02 | KWF 270.00 | KWF 271.00 | KWF 268.00 | KWF 268.00 | 36,859 |
| 2026-07-30 | KWF 269.00 | KWF 270.00 | KWF 268.00 | KWF 269.00 | 99,609 |
| 2026-07-29 | KWF 269.00 | KWF 270.00 | KWF 268.00 | KWF 269.00 | 96,254 |
| 2026-07-28 | KWF 269.00 | KWF 270.00 | KWF 269.00 | KWF 269.00 | 385,390 |
| 2026-07-27 | KWF 269.00 | KWF 273.00 | KWF 269.00 | KWF 269.00 | 329,238 |
| 2026-07-26 | KWF 269.00 | KWF 270.00 | KWF 269.00 | KWF 269.00 | 270,562 |
| 2026-07-23 | KWF 269.00 | KWF 271.00 | KWF 269.00 | KWF 271.00 | 115,284 |
| 2026-07-22 | KWF 269.00 | KWF 271.00 | KWF 269.00 | KWF 270.00 | 51,221 |
| 2026-07-21 | KWF 269.00 | KWF 272.00 | KWF 268.00 | KWF 269.00 | 152,737 |
| 2026-07-20 | KWF 269.00 | KWF 272.00 | KWF 269.00 | KWF 269.00 | 172,261 |
| 2026-07-19 | KWF 273.00 | KWF 273.00 | KWF 273.00 | KWF 273.00 | 0 |
| 2026-07-16 | KWF 277.00 | KWF 277.00 | KWF 265.00 | KWF 273.00 | 1,029,046 |
| 2026-07-15 | KWF 280.00 | KWF 280.00 | KWF 277.00 | KWF 277.00 | 36,363 |
| 2026-07-14 | KWF 277.00 | KWF 281.00 | KWF 276.00 | KWF 278.00 | 305,647 |
| 2026-07-13 | KWF 279.00 | KWF 279.00 | KWF 276.00 | KWF 277.00 | 154,180 |
| 2026-07-12 | KWF 278.00 | KWF 287.00 | KWF 278.00 | KWF 280.00 | 80,578 |
| 2026-07-09 | KWF 277.00 | KWF 279.00 | KWF 277.00 | KWF 279.00 | 135,178 |
| 2026-07-08 | KWF 284.00 | KWF 288.00 | KWF 279.00 | KWF 279.00 | 327,382 |
| 2026-07-07 | KWF 275.00 | KWF 283.00 | KWF 275.00 | KWF 283.00 | 298,185 |
| 2026-07-06 | KWF 273.00 | KWF 281.00 | KWF 273.00 | KWF 276.00 | 469,586 |
| 2026-07-05 | KWF 277.00 | KWF 280.00 | KWF 271.00 | KWF 276.00 | 530,539 |
| 2026-07-02 | KWF 274.00 | KWF 280.00 | KWF 272.00 | KWF 278.00 | 341,601 |
| 2026-07-01 | KWF 281.00 | KWF 282.00 | KWF 275.00 | KWF 280.00 | 159,121 |
| 2026-06-30 | KWF 285.00 | KWF 287.00 | KWF 273.00 | KWF 280.00 | 1,282,296 |
| 2026-06-29 | KWF 287.00 | KWF 289.00 | KWF 280.00 | KWF 280.00 | 2,072,897 |
| 2026-06-28 | KWF 291.00 | KWF 296.00 | KWF 285.00 | KWF 290.00 | 2,068,870 |
| 2026-06-25 | KWF 286.00 | KWF 293.00 | KWF 282.00 | KWF 291.00 | 3,023,132 |
| 2026-06-24 | KWF 275.00 | KWF 287.00 | KWF 275.00 | KWF 284.00 | 5,038,201 |
| 2026-06-23 | KWF 260.00 | KWF 283.00 | KWF 256.00 | KWF 274.00 | 7,329,826 |
| 2026-06-22 | KWF 265.00 | KWF 265.00 | KWF 259.00 | KWF 260.00 | 2,923,254 |
| 2026-06-21 | KWF 250.00 | KWF 265.00 | KWF 247.00 | KWF 264.00 | 7,244,315 |
| 2026-06-18 | KWF 235.00 | KWF 257.00 | KWF 233.00 | KWF 250.00 | 7,831,170 |
| 2026-06-17 | KWF 223.00 | KWF 249.00 | KWF 223.00 | KWF 236.00 | 11,346,925 |
| 2026-06-15 | KWF 224.00 | KWF 228.00 | KWF 222.00 | KWF 222.00 | 4,606,953 |
| 2026-06-14 | KWF 220.00 | KWF 225.00 | KWF 220.00 | KWF 221.00 | 3,099,053 |
| 2026-06-11 | KWF 224.00 | KWF 224.00 | KWF 218.00 | KWF 219.00 | 1,159,578 |
| 2026-06-10 | KWF 223.00 | KWF 228.00 | KWF 222.00 | KWF 223.00 | 2,001,369 |
| 2026-06-09 | KWF 228.00 | KWF 232.00 | KWF 223.00 | KWF 223.00 | 6,305,733 |
| 2026-06-08 | KWF 221.00 | KWF 237.00 | KWF 219.00 | KWF 228.00 | 12,300,936 |
| 2026-06-07 | KWF 228.00 | KWF 237.00 | KWF 224.00 | KWF 225.00 | 2,403,184 |
| 2026-06-04 | KWF 239.00 | KWF 240.00 | KWF 208.00 | KWF 227.00 | 9,996,605 |
| 2026-06-03 | KWF 245.00 | KWF 252.00 | KWF 234.00 | KWF 251.00 | 74,041 |
| 2026-06-02 | KWF 255.00 | KWF 260.00 | KWF 247.00 | KWF 252.00 | 462,670 |
| 2026-06-01 | KWF 284.00 | KWF 284.00 | KWF 255.00 | KWF 260.00 | 258,051 |
| 2026-05-25 | KWF 259.00 | KWF 284.00 | KWF 259.00 | KWF 274.00 | 56,356 |
| 2026-05-24 | KWF 250.00 | KWF 250.00 | KWF 250.00 | KWF 250.00 | 0 |
| 2026-05-21 | KWF 242.00 | KWF 269.00 | KWF 242.00 | KWF 250.00 | 141,548 |
| 2026-05-20 | KWF 244.00 | KWF 250.00 | KWF 244.00 | KWF 250.00 | 257,189 |
| 2026-05-19 | KWF 246.00 | KWF 246.00 | KWF 245.00 | KWF 245.00 | 6,000 |
| 2026-05-18 | KWF 247.00 | KWF 248.00 | KWF 246.00 | KWF 246.00 | 65,000 |
| 2026-05-17 | KWF 245.00 | KWF 245.00 | KWF 244.00 | KWF 244.00 | 16,726 |
| 2026-05-14 | KWF 247.00 | KWF 248.00 | KWF 246.00 | KWF 246.00 | 73,566 |
| 2026-05-13 | KWF 244.00 | KWF 247.00 | KWF 244.00 | KWF 247.00 | 79,251 |
| 2026-05-12 | KWF 250.00 | KWF 250.00 | KWF 246.00 | KWF 246.00 | 111,909 |
| 2026-05-11 | KWF 246.00 | KWF 247.00 | KWF 246.00 | KWF 247.00 | 8,180 |
| 2026-05-10 | KWF 248.00 | KWF 248.00 | KWF 244.00 | KWF 247.00 | 40,483 |
| 2026-05-07 | KWF 244.00 | KWF 250.00 | KWF 244.00 | KWF 250.00 | 15,715 |
| 2026-05-06 | KWF 245.00 | KWF 251.00 | KWF 245.00 | KWF 251.00 | 52,700 |
| 2026-05-05 | KWF 244.00 | KWF 250.00 | KWF 239.00 | KWF 250.00 | 282,013 |
| 2026-05-04 | KWF 247.00 | KWF 247.00 | KWF 246.00 | KWF 246.00 | 38,736 |
| 2026-05-03 | KWF 248.00 | KWF 250.00 | KWF 246.00 | KWF 250.00 | 4,041 |
| 2026-04-30 | KWF 250.00 | KWF 250.00 | KWF 248.00 | KWF 248.00 | 6,823 |
| 2026-04-29 | KWF 247.00 | KWF 249.00 | KWF 247.00 | KWF 249.00 | 20,181 |
| 2026-04-28 | KWF 249.00 | KWF 249.00 | KWF 247.00 | KWF 247.00 | 12,933 |
| 2026-04-27 | KWF 249.00 | KWF 249.00 | KWF 247.00 | KWF 249.00 | 43,863 |
| 2026-04-26 | KWF 247.00 | KWF 249.00 | KWF 247.00 | KWF 247.00 | 25,474 |
| 2026-04-23 | KWF 247.00 | KWF 247.00 | KWF 247.00 | KWF 247.00 | 10,917 |
| 2026-04-22 | KWF 247.00 | KWF 248.00 | KWF 246.00 | KWF 246.00 | 51,092 |
| 2026-04-21 | KWF 248.00 | KWF 248.00 | KWF 247.00 | KWF 248.00 | 27,734 |
| 2026-04-20 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-04-19 | KWF 248.00 | KWF 254.00 | KWF 247.00 | KWF 254.00 | 102,035 |
| 2026-04-16 | KWF 251.00 | KWF 254.00 | KWF 251.00 | KWF 254.00 | 25,878 |
| 2026-04-15 | KWF 247.00 | KWF 252.00 | KWF 247.00 | KWF 251.00 | 20,289 |
| 2026-04-14 | KWF 246.00 | KWF 254.00 | KWF 246.00 | KWF 253.00 | 66,284 |
| 2026-04-13 | KWF 247.00 | KWF 254.00 | KWF 247.00 | KWF 254.00 | 32,049 |
| 2026-04-12 | KWF 247.00 | KWF 253.00 | KWF 247.00 | KWF 253.00 | 31,000 |
| 2026-04-09 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-04-08 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-04-07 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 4 |
| 2026-04-06 | KWF 249.00 | KWF 250.00 | KWF 246.00 | KWF 250.00 | 14,485 |
| 2026-04-05 | KWF 250.00 | KWF 250.00 | KWF 250.00 | KWF 250.00 | 0 |
| 2026-04-02 | KWF 248.00 | KWF 250.00 | KWF 246.00 | KWF 250.00 | 133,512 |
| 2026-04-01 | KWF 248.00 | KWF 249.00 | KWF 247.00 | KWF 247.00 | 28,318 |
| 2026-03-31 | KWF 248.00 | KWF 250.00 | KWF 248.00 | KWF 250.00 | 35,000 |
| 2026-03-30 | KWF 250.00 | KWF 250.00 | KWF 250.00 | KWF 250.00 | 4,457 |
| 2026-03-29 | KWF 247.00 | KWF 250.00 | KWF 247.00 | KWF 249.00 | 1,365,000 |
| 2026-03-26 | KWF 248.00 | KWF 252.00 | KWF 247.00 | KWF 249.00 | 125,100 |
| 2026-03-25 | KWF 248.00 | KWF 251.00 | KWF 246.00 | KWF 250.00 | 180,780 |
| 2026-03-24 | KWF 247.00 | KWF 249.00 | KWF 242.00 | KWF 248.00 | 188,124 |
| 2026-03-18 | KWF 248.00 | KWF 248.00 | KWF 239.00 | KWF 248.00 | 220,659 |
| 2026-03-17 | KWF 235.00 | KWF 249.00 | KWF 233.00 | KWF 247.00 | 113,630 |
| 2026-03-16 | KWF 249.00 | KWF 249.00 | KWF 235.00 | KWF 237.00 | 190,907 |
| 2026-03-15 | KWF 235.00 | KWF 262.00 | KWF 235.00 | KWF 260.00 | 1,790,830 |
| 2026-03-12 | KWF 240.00 | KWF 240.00 | KWF 240.00 | KWF 240.00 | 0 |
| 2026-03-11 | KWF 230.00 | KWF 240.00 | KWF 230.00 | KWF 240.00 | 30,228 |
| 2026-03-10 | KWF 211.00 | KWF 240.00 | KWF 211.00 | KWF 235.00 | 233,306 |
| 2026-03-09 | KWF 222.00 | KWF 225.00 | KWF 219.00 | KWF 219.00 | 205,735 |
| 2026-03-08 | KWF 210.00 | KWF 220.00 | KWF 210.00 | KWF 220.00 | 49,791 |
| 2026-03-05 | KWF 211.00 | KWF 219.00 | KWF 211.00 | KWF 211.00 | 10,139 |
| 2026-03-04 | KWF 200.00 | KWF 222.00 | KWF 200.00 | KWF 222.00 | 256 |
| 2026-03-03 | KWF 198.00 | KWF 222.00 | KWF 198.00 | KWF 208.00 | 56,301 |
| 2026-03-02 | KWF 208.00 | KWF 208.00 | KWF 208.00 | KWF 208.00 | 0 |
| 2026-02-24 | KWF 208.00 | KWF 208.00 | KWF 208.00 | KWF 208.00 | 5,000 |
| 2026-02-23 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 0 |
| 2026-02-22 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 0 |
| 2026-02-19 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 707 |
| 2026-02-18 | KWF 206.00 | KWF 219.00 | KWF 206.00 | KWF 219.00 | 2,206 |
| 2026-02-17 | KWF 206.00 | KWF 211.00 | KWF 203.00 | KWF 207.00 | 171,786 |
| 2026-02-16 | KWF 204.00 | KWF 213.00 | KWF 204.00 | KWF 207.00 | 3,055 |
| 2026-02-15 | KWF 205.00 | KWF 215.00 | KWF 205.00 | KWF 214.00 | 1,523 |
| 2026-02-12 | KWF 215.00 | KWF 215.00 | KWF 208.00 | KWF 208.00 | 303 |
| 2026-02-11 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-02-10 | KWF 215.00 | KWF 215.00 | KWF 206.00 | KWF 215.00 | 19,077 |
| 2026-02-09 | KWF 212.00 | KWF 215.00 | KWF 209.00 | KWF 215.00 | 2,346 |
| 2026-02-08 | KWF 210.00 | KWF 219.00 | KWF 210.00 | KWF 219.00 | 19,655 |
| 2026-02-05 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-02-04 | KWF 210.00 | KWF 215.00 | KWF 210.00 | KWF 215.00 | 40,000 |
| 2026-02-03 | KWF 202.00 | KWF 222.00 | KWF 202.00 | KWF 210.00 | 25,027 |
| 2026-02-02 | KWF 207.00 | KWF 207.00 | KWF 207.00 | KWF 207.00 | 0 |
| 2026-02-01 | KWF 222.00 | KWF 222.00 | KWF 207.00 | KWF 207.00 | 195 |
| 2026-01-29 | KWF 212.00 | KWF 212.00 | KWF 210.00 | KWF 210.00 | 47,736 |
| 2026-01-28 | KWF 215.00 | KWF 225.00 | KWF 215.00 | KWF 220.00 | 80,848 |
| 2026-01-27 | KWF 205.00 | KWF 222.00 | KWF 205.00 | KWF 219.00 | 156,988 |
| 2026-01-26 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-01-25 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-01-22 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-01-21 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-01-20 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-01-19 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 37 |
| 2026-01-15 | KWF 200.00 | KWF 208.00 | KWF 200.00 | KWF 200.00 | 10,960 |
| 2026-01-14 | KWF 210.00 | KWF 210.00 | KWF 210.00 | KWF 210.00 | 39 |
| 2026-01-13 | KWF 200.00 | KWF 213.00 | KWF 200.00 | KWF 201.00 | 16,614 |
| 2026-01-12 | KWF 202.00 | KWF 202.00 | KWF 200.00 | KWF 200.00 | 34,030 |
| 2026-01-11 | KWF 207.00 | KWF 219.00 | KWF 205.00 | KWF 205.00 | 17,606 |
| 2026-01-08 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-01-07 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2026-01-06 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 1 |
| 2026-01-05 | KWF 214.00 | KWF 215.00 | KWF 209.00 | KWF 209.00 | 20,541 |
| 2026-01-04 | KWF 219.00 | KWF 219.00 | KWF 219.00 | KWF 219.00 | 5,001 |
| 2025-12-31 | KWF 208.00 | KWF 215.00 | KWF 208.00 | KWF 215.00 | 9,500 |
| 2025-12-30 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 456 |
| 2025-12-29 | KWF 210.00 | KWF 210.00 | KWF 210.00 | KWF 210.00 | 602 |
| 2025-12-28 | KWF 209.00 | KWF 219.00 | KWF 209.00 | KWF 211.00 | 13,035 |
| 2025-12-25 | KWF 220.00 | KWF 220.00 | KWF 220.00 | KWF 220.00 | 0 |
| 2025-12-24 | KWF 220.00 | KWF 220.00 | KWF 220.00 | KWF 220.00 | 0 |
| 2025-12-23 | KWF 220.00 | KWF 220.00 | KWF 220.00 | KWF 220.00 | 228 |
| 2025-12-22 | KWF 214.00 | KWF 220.00 | KWF 209.00 | KWF 220.00 | 248 |
| 2025-12-21 | KWF 220.00 | KWF 220.00 | KWF 220.00 | KWF 220.00 | 10,000 |
| 2025-12-18 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 4,620 |
| 2025-12-17 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 0 |
| 2025-12-16 | KWF 215.00 | KWF 215.00 | KWF 215.00 | KWF 215.00 | 380 |
| 2025-12-15 | KWF 217.00 | KWF 220.00 | KWF 217.00 | KWF 220.00 | 865 |
| 2025-12-14 | KWF 218.00 | KWF 220.00 | KWF 218.00 | KWF 220.00 | 28,461 |
| 2025-12-11 | KWF 215.00 | KWF 220.00 | KWF 215.00 | KWF 220.00 | 591 |
| 2025-12-10 | KWF 218.00 | KWF 224.00 | KWF 218.00 | KWF 224.00 | 74 |
| 2025-12-09 | KWF 225.00 | KWF 225.00 | KWF 217.00 | KWF 220.00 | 15,427 |
| 2025-12-08 | KWF 227.00 | KWF 227.00 | KWF 225.00 | KWF 225.00 | 4,539 |
| 2025-12-07 | KWF 232.00 | KWF 232.00 | KWF 219.00 | KWF 220.00 | 55,469 |
| 2025-12-04 | KWF 226.00 | KWF 232.00 | KWF 226.00 | KWF 230.00 | 302,174 |
| 2025-12-03 | KWF 211.00 | KWF 226.00 | KWF 208.00 | KWF 226.00 | 46,532 |
| 2025-12-02 | KWF 224.00 | KWF 224.00 | KWF 215.00 | KWF 215.00 | 8,177 |
| 2025-12-01 | KWF 221.00 | KWF 224.00 | KWF 216.00 | KWF 217.00 | 419,536 |
| 2025-11-30 | KWF 213.00 | KWF 222.00 | KWF 213.00 | KWF 222.00 | 61,275 |
| 2025-11-27 | KWF 212.00 | KWF 217.00 | KWF 211.00 | KWF 213.00 | 29,991 |
| 2025-11-26 | KWF 217.00 | KWF 218.00 | KWF 213.00 | KWF 213.00 | 65,000 |
| 2025-11-25 | KWF 215.00 | KWF 216.00 | KWF 213.00 | KWF 216.00 | 122,202 |
| 2025-11-24 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 118 |
| 2025-11-23 | KWF 209.00 | KWF 218.00 | KWF 209.00 | KWF 210.00 | 30,354 |
| 2025-11-20 | KWF 208.00 | KWF 219.00 | KWF 207.00 | KWF 219.00 | 21,625 |
| 2025-11-19 | KWF 219.00 | KWF 219.00 | KWF 209.00 | KWF 210.00 | 32,894 |
| 2025-11-18 | KWF 220.00 | KWF 220.00 | KWF 220.00 | KWF 220.00 | 0 |
| 2025-11-17 | KWF 211.00 | KWF 220.00 | KWF 211.00 | KWF 220.00 | 17,425 |
| 2025-11-16 | KWF 206.00 | KWF 214.00 | KWF 206.00 | KWF 211.00 | 6,622 |
| 2025-11-13 | KWF 224.00 | KWF 224.00 | KWF 206.00 | KWF 208.00 | 44,931 |
| 2025-11-12 | KWF 208.00 | KWF 217.00 | KWF 207.00 | KWF 208.00 | 27,040 |
| 2025-11-11 | KWF 218.00 | KWF 218.00 | KWF 210.00 | KWF 210.00 | 10,150 |
| 2025-11-10 | KWF 212.00 | KWF 212.00 | KWF 207.00 | KWF 207.00 | 36,400 |
| 2025-11-09 | KWF 215.00 | KWF 215.00 | KWF 211.00 | KWF 211.00 | 8,350 |
| 2025-11-06 | KWF 227.00 | KWF 227.00 | KWF 215.00 | KWF 225.00 | 45,148 |
| 2025-11-05 | KWF 220.00 | KWF 224.00 | KWF 216.00 | KWF 216.00 | 25,668 |
| 2025-11-04 | KWF 220.00 | KWF 227.00 | KWF 220.00 | KWF 222.00 | 19,570 |
| 2025-11-03 | KWF 221.00 | KWF 227.00 | KWF 220.00 | KWF 225.00 | 21,430 |
| 2025-11-02 | KWF 227.00 | KWF 227.00 | KWF 220.00 | KWF 226.00 | 11,064 |
| 2025-10-30 | KWF 223.00 | KWF 228.00 | KWF 218.00 | KWF 228.00 | 107,485 |
| 2025-10-29 | KWF 217.00 | KWF 223.00 | KWF 217.00 | KWF 223.00 | 47,398 |
| 2025-10-28 | KWF 223.00 | KWF 223.00 | KWF 223.00 | KWF 223.00 | 0 |
| 2025-10-27 | KWF 219.00 | KWF 223.00 | KWF 217.00 | KWF 223.00 | 44,170 |
| 2025-10-26 | KWF 225.00 | KWF 225.00 | KWF 220.00 | KWF 224.00 | 31,000 |
| 2025-10-23 | KWF 221.00 | KWF 226.00 | KWF 220.00 | KWF 226.00 | 121,525 |
| 2025-10-22 | KWF 225.00 | KWF 225.00 | KWF 225.00 | KWF 225.00 | 1 |
| 2025-10-21 | KWF 225.00 | KWF 230.00 | KWF 221.00 | KWF 227.00 | 75,440 |
| 2025-10-20 | KWF 221.00 | KWF 233.00 | KWF 220.00 | KWF 226.00 | 766,776 |
| 2025-10-19 | KWF 221.00 | KWF 226.00 | KWF 221.00 | KWF 225.00 | 52,304 |
| 2025-10-16 | KWF 222.00 | KWF 226.00 | KWF 221.00 | KWF 226.00 | 3,075 |
| 2025-10-15 | KWF 221.00 | KWF 226.00 | KWF 221.00 | KWF 226.00 | 2,014 |
| 2025-10-14 | KWF 226.00 | KWF 227.00 | KWF 221.00 | KWF 226.00 | 101,812 |
| 2025-10-13 | KWF 220.00 | KWF 227.00 | KWF 220.00 | KWF 227.00 | 63,802 |
| 2025-10-12 | KWF 219.00 | KWF 227.00 | KWF 219.00 | KWF 224.00 | 47,105 |
| 2025-10-09 | KWF 227.00 | KWF 229.00 | KWF 225.00 | KWF 226.00 | 126,495 |
| 2025-10-08 | KWF 224.00 | KWF 226.00 | KWF 222.00 | KWF 226.00 | 54,459 |