Kuwait Resorts Company K.P.S.C. (MUNTAZAHAT) Price History
Daily open, high, low, close and volume for Kuwait Resorts Company K.P.S.C. (MUNTAZAHAT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 121.00 | KWF 124.00 | KWF 120.00 | KWF 120.00 | 550,653 |
| 2026-10-07 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 569,923 |
| 2026-10-06 | KWF 118.00 | KWF 121.00 | KWF 118.00 | KWF 119.00 | 534,645 |
| 2026-10-05 | KWF 119.00 | KWF 121.00 | KWF 116.00 | KWF 117.00 | 932,550 |
| 2026-10-04 | KWF 123.00 | KWF 125.00 | KWF 120.00 | KWF 120.00 | 339,500 |
| 2026-10-01 | KWF 123.00 | KWF 124.00 | KWF 122.00 | KWF 124.00 | 591,568 |
| 2026-09-30 | KWF 126.00 | KWF 128.00 | KWF 125.00 | KWF 125.00 | 1,464,870 |
| 2026-09-29 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 128.00 | 1,564,044 |
| 2026-09-28 | KWF 124.00 | KWF 131.00 | KWF 124.00 | KWF 129.00 | 2,934,953 |
| 2026-09-27 | KWF 123.00 | KWF 123.00 | KWF 123.00 | KWF 123.00 | 0 |
| 2026-09-24 | KWF 122.00 | KWF 124.00 | KWF 121.00 | KWF 123.00 | 844,077 |
| 2026-09-23 | KWF 127.00 | KWF 128.00 | KWF 122.00 | KWF 122.00 | 2,480,483 |
| 2026-09-22 | KWF 130.00 | KWF 131.00 | KWF 119.00 | KWF 125.00 | 2,231,796 |
| 2026-09-21 | KWF 125.00 | KWF 132.00 | KWF 124.00 | KWF 129.00 | 4,013,149 |
| 2026-09-20 | KWF 131.00 | KWF 133.00 | KWF 125.00 | KWF 125.00 | 2,729,287 |
| 2026-09-17 | KWF 123.00 | KWF 132.00 | KWF 123.00 | KWF 131.00 | 5,064,268 |
| 2026-09-16 | KWF 128.00 | KWF 128.00 | KWF 123.00 | KWF 123.00 | 1,993,470 |
| 2026-09-15 | KWF 127.00 | KWF 129.00 | KWF 126.00 | KWF 128.00 | 1,215,097 |
| 2026-09-14 | KWF 123.00 | KWF 132.00 | KWF 121.00 | KWF 127.00 | 3,155,094 |
| 2026-09-13 | KWF 125.00 | KWF 125.00 | KWF 122.00 | KWF 124.00 | 770,823 |
| 2026-09-10 | KWF 132.00 | KWF 132.00 | KWF 132.00 | KWF 132.00 | 0 |
| 2026-09-09 | KWF 129.00 | KWF 134.00 | KWF 128.00 | KWF 132.00 | 2,777,371 |
| 2026-09-08 | KWF 136.00 | KWF 136.00 | KWF 130.00 | KWF 134.00 | 2,293,812 |
| 2026-09-07 | KWF 127.00 | KWF 137.00 | KWF 127.00 | KWF 134.00 | 7,709,784 |
| 2026-09-06 | KWF 121.00 | KWF 129.00 | KWF 120.00 | KWF 129.00 | 6,146,067 |
| 2026-09-03 | KWF 117.00 | KWF 123.00 | KWF 116.00 | KWF 121.00 | 1,522,916 |
| 2026-09-02 | KWF 116.00 | KWF 121.00 | KWF 116.00 | KWF 119.00 | 1,175,095 |
| 2026-09-01 | KWF 121.00 | KWF 121.00 | KWF 116.00 | KWF 119.00 | 786,145 |
| 2026-08-31 | KWF 116.00 | KWF 120.00 | KWF 115.00 | KWF 120.00 | 2,436,770 |
| 2026-08-30 | KWF 113.00 | KWF 116.00 | KWF 112.00 | KWF 116.00 | 430,346 |
| 2026-08-26 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 116.00 | 614,390 |
| 2026-08-25 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 98,122 |
| 2026-08-24 | KWF 115.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 390,349 |
| 2026-08-23 | KWF 116.00 | KWF 118.00 | KWF 114.00 | KWF 116.00 | 18,250 |
| 2026-08-20 | KWF 113.00 | KWF 116.00 | KWF 112.00 | KWF 113.00 | 188,401 |
| 2026-08-19 | KWF 114.00 | KWF 116.00 | KWF 111.00 | KWF 113.00 | 650,042 |
| 2026-08-18 | KWF 118.00 | KWF 118.00 | KWF 116.00 | KWF 116.00 | 400,756 |
| 2026-08-17 | KWF 120.00 | KWF 120.00 | KWF 116.00 | KWF 118.00 | 1,078,296 |
| 2026-08-16 | KWF 121.00 | KWF 121.00 | KWF 121.00 | KWF 121.00 | 0 |
| 2026-08-13 | KWF 120.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 1,342,670 |
| 2026-08-12 | KWF 121.00 | KWF 121.00 | KWF 117.00 | KWF 120.00 | 710,252 |
| 2026-08-11 | KWF 120.00 | KWF 120.00 | KWF 118.00 | KWF 118.00 | 353,381 |
| 2026-08-10 | KWF 120.00 | KWF 121.00 | KWF 118.00 | KWF 119.00 | 1,725,289 |
| 2026-08-09 | KWF 120.00 | KWF 122.00 | KWF 117.00 | KWF 120.00 | 1,919,785 |
| 2026-08-06 | KWF 122.00 | KWF 123.00 | KWF 117.00 | KWF 118.00 | 956,415 |
| 2026-08-05 | KWF 115.00 | KWF 122.00 | KWF 115.00 | KWF 121.00 | 4,145,407 |
| 2026-08-04 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 115.00 | 65,400 |
| 2026-08-03 | KWF 116.00 | KWF 117.00 | KWF 114.00 | KWF 117.00 | 129,738 |
| 2026-08-02 | KWF 115.00 | KWF 117.00 | KWF 113.00 | KWF 117.00 | 191,241 |
| 2026-07-30 | KWF 116.00 | KWF 117.00 | KWF 116.00 | KWF 117.00 | 438,785 |
| 2026-07-29 | KWF 117.00 | KWF 119.00 | KWF 115.00 | KWF 119.00 | 318,475 |
| 2026-07-28 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 181,893 |
| 2026-07-27 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 35,200 |
| 2026-07-26 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 40,404 |
| 2026-07-23 | KWF 119.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 89,500 |
| 2026-07-22 | KWF 120.00 | KWF 120.00 | KWF 118.00 | KWF 118.00 | 110,900 |
| 2026-07-21 | KWF 124.00 | KWF 125.00 | KWF 119.00 | KWF 119.00 | 1,280,034 |
| 2026-07-20 | KWF 119.00 | KWF 125.00 | KWF 119.00 | KWF 125.00 | 17,125 |
| 2026-07-19 | KWF 122.00 | KWF 122.00 | KWF 122.00 | KWF 122.00 | 0 |
| 2026-07-16 | KWF 122.00 | KWF 123.00 | KWF 121.00 | KWF 122.00 | 164,310 |
| 2026-07-15 | KWF 121.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 35,231 |
| 2026-07-14 | KWF 121.00 | KWF 124.00 | KWF 121.00 | KWF 124.00 | 120,401 |
| 2026-07-13 | KWF 122.00 | KWF 125.00 | KWF 122.00 | KWF 125.00 | 40,917 |
| 2026-07-12 | KWF 122.00 | KWF 126.00 | KWF 121.00 | KWF 125.00 | 126,459 |
| 2026-07-09 | KWF 123.00 | KWF 126.00 | KWF 123.00 | KWF 126.00 | 118,150 |
| 2026-07-08 | KWF 125.00 | KWF 129.00 | KWF 124.00 | KWF 127.00 | 61,119 |
| 2026-07-07 | KWF 124.00 | KWF 129.00 | KWF 121.00 | KWF 129.00 | 173,537 |
| 2026-07-06 | KWF 131.00 | KWF 131.00 | KWF 127.00 | KWF 127.00 | 92,500 |
| 2026-07-05 | KWF 131.00 | KWF 131.00 | KWF 131.00 | KWF 131.00 | 6,000 |
| 2026-07-02 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 130.00 | 45,296 |
| 2026-07-01 | KWF 130.00 | KWF 131.00 | KWF 126.00 | KWF 126.00 | 25,101 |
| 2026-06-30 | KWF 133.00 | KWF 133.00 | KWF 125.00 | KWF 125.00 | 101,254 |
| 2026-06-29 | KWF 123.00 | KWF 136.00 | KWF 123.00 | KWF 130.00 | 821,528 |
| 2026-06-28 | KWF 128.00 | KWF 128.00 | KWF 122.00 | KWF 127.00 | 55,451 |
| 2026-06-25 | KWF 133.00 | KWF 133.00 | KWF 133.00 | KWF 133.00 | 0 |
| 2026-06-24 | KWF 133.00 | KWF 133.00 | KWF 133.00 | KWF 133.00 | 2,000 |
| 2026-06-23 | KWF 136.00 | KWF 136.00 | KWF 123.00 | KWF 130.00 | 188,364 |
| 2026-06-22 | KWF 128.00 | KWF 136.00 | KWF 128.00 | KWF 134.00 | 13,629 |
| 2026-06-21 | KWF 131.00 | KWF 132.00 | KWF 131.00 | KWF 132.00 | 13,000 |
| 2026-06-18 | KWF 134.00 | KWF 137.00 | KWF 133.00 | KWF 133.00 | 212,169 |
| 2026-06-17 | KWF 133.00 | KWF 135.00 | KWF 132.00 | KWF 135.00 | 190,766 |
| 2026-06-15 | KWF 137.00 | KWF 139.00 | KWF 131.00 | KWF 134.00 | 485,003 |
| 2026-06-14 | KWF 137.00 | KWF 147.00 | KWF 133.00 | KWF 133.00 | 988,505 |
| 2026-06-11 | KWF 139.00 | KWF 139.00 | KWF 131.00 | KWF 138.00 | 69,100 |
| 2026-06-10 | KWF 132.00 | KWF 134.00 | KWF 131.00 | KWF 134.00 | 235,974 |
| 2026-06-09 | KWF 142.00 | KWF 142.00 | KWF 131.00 | KWF 138.00 | 3,365 |
| 2026-06-08 | KWF 136.00 | KWF 140.00 | KWF 135.00 | KWF 135.00 | 95,010 |
| 2026-06-07 | KWF 140.00 | KWF 143.00 | KWF 133.00 | KWF 139.00 | 7,759 |
| 2026-06-04 | KWF 142.00 | KWF 143.00 | KWF 136.00 | KWF 136.00 | 143,522 |
| 2026-06-03 | KWF 136.00 | KWF 143.00 | KWF 134.00 | KWF 143.00 | 162,780 |
| 2026-06-02 | KWF 128.00 | KWF 139.00 | KWF 127.00 | KWF 130.00 | 87,501 |
| 2026-06-01 | KWF 141.00 | KWF 141.00 | KWF 133.00 | KWF 133.00 | 118,919 |
| 2026-05-25 | KWF 142.00 | KWF 142.00 | KWF 135.00 | KWF 140.00 | 279,769 |
| 2026-05-24 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 0 |
| 2026-05-21 | KWF 135.00 | KWF 141.00 | KWF 127.00 | KWF 134.00 | 2,050,144 |
| 2026-05-20 | KWF 121.00 | KWF 133.00 | KWF 121.00 | KWF 133.00 | 186,008 |
| 2026-05-19 | KWF 129.00 | KWF 129.00 | KWF 127.00 | KWF 127.00 | 1,466 |
| 2026-05-18 | KWF 134.00 | KWF 135.00 | KWF 125.00 | KWF 125.00 | 50,802 |
| 2026-05-17 | KWF 141.00 | KWF 141.00 | KWF 116.00 | KWF 130.00 | 226,343 |
| 2026-05-14 | KWF 137.00 | KWF 141.00 | KWF 133.00 | KWF 133.00 | 64,157 |
| 2026-05-13 | KWF 133.00 | KWF 144.00 | KWF 133.00 | KWF 144.00 | 917,070 |
| 2026-05-12 | KWF 139.00 | KWF 139.00 | KWF 127.00 | KWF 131.00 | 53,856 |
| 2026-05-11 | KWF 143.41 | KWF 143.41 | KWF 128.78 | KWF 133.66 | 167,332 |
| 2026-05-10 | KWF 142.44 | KWF 146.34 | KWF 135.61 | KWF 140.49 | 2,673,582 |
| 2026-05-07 | KWF 137.56 | KWF 144.39 | KWF 131.71 | KWF 140.49 | 814,906 |
| 2026-05-06 | KWF 140.49 | KWF 140.49 | KWF 129.76 | KWF 131.71 | 254,696 |
| 2026-05-05 | KWF 145.37 | KWF 145.37 | KWF 132.68 | KWF 135.61 | 289,522 |
| 2026-05-04 | KWF 142.44 | KWF 150.24 | KWF 124.88 | KWF 146.34 | 728,648 |
| 2026-05-03 | KWF 144.39 | KWF 151.22 | KWF 138.54 | KWF 144.39 | 1,166,036 |
| 2026-04-30 | KWF 128.78 | KWF 154.15 | KWF 120.98 | KWF 144.39 | 5,006,771 |
| 2026-04-29 | KWF 122.93 | KWF 128.78 | KWF 122.93 | KWF 128.78 | 20,500 |
| 2026-04-28 | KWF 121.95 | KWF 128.78 | KWF 121.95 | KWF 128.78 | 123,050 |
| 2026-04-27 | KWF 120.98 | KWF 125.85 | KWF 120.98 | KWF 125.85 | 20,466 |
| 2026-04-26 | KWF 128.78 | KWF 128.78 | KWF 120.98 | KWF 126.83 | 40,997 |
| 2026-04-23 | KWF 128.78 | KWF 128.78 | KWF 118.05 | KWF 125.85 | 6,060 |
| 2026-04-22 | KWF 125.85 | KWF 125.85 | KWF 120.98 | KWF 125.85 | 141,496 |
| 2026-04-21 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 0 |
| 2026-04-20 | KWF 120.00 | KWF 128.78 | KWF 120.00 | KWF 126.83 | 1,368 |
| 2026-04-19 | KWF 114.15 | KWF 136.59 | KWF 114.15 | KWF 125.85 | 286,278 |
| 2026-04-16 | KWF 111.22 | KWF 115.12 | KWF 111.22 | KWF 113.17 | 9,823 |
| 2026-04-15 | KWF 111.22 | KWF 115.12 | KWF 111.22 | KWF 115.12 | 1,380 |
| 2026-04-14 | KWF 115.12 | KWF 115.12 | KWF 115.12 | KWF 115.12 | 857 |
| 2026-04-13 | KWF 111.22 | KWF 117.07 | KWF 111.22 | KWF 117.07 | 52 |
| 2026-04-12 | KWF 118.05 | KWF 118.05 | KWF 117.07 | KWF 117.07 | 11 |
| 2026-04-09 | KWF 111.22 | KWF 117.07 | KWF 109.27 | KWF 109.27 | 728 |
| 2026-04-08 | KWF 115.12 | KWF 120.00 | KWF 114.15 | KWF 117.07 | 3,486 |
| 2026-04-07 | KWF 117.07 | KWF 117.07 | KWF 109.27 | KWF 109.27 | 351 |
| 2026-04-06 | KWF 111.22 | KWF 117.07 | KWF 109.27 | KWF 109.27 | 1,128 |
| 2026-04-05 | KWF 119.02 | KWF 119.02 | KWF 109.27 | KWF 117.07 | 5,806 |
| 2026-04-02 | KWF 106.34 | KWF 126.83 | KWF 106.34 | KWF 109.27 | 301,669 |
| 2026-04-01 | KWF 109.27 | KWF 110.24 | KWF 106.34 | KWF 106.34 | 136,632 |
| 2026-03-31 | KWF 111.22 | KWF 116.10 | KWF 106.34 | KWF 108.29 | 101,384 |
| 2026-03-30 | KWF 125.85 | KWF 125.85 | KWF 109.27 | KWF 116.10 | 1,327 |
| 2026-03-29 | KWF 117.07 | KWF 117.07 | KWF 102.44 | KWF 115.12 | 91,779 |
| 2026-03-26 | KWF 120.00 | KWF 120.00 | KWF 107.32 | KWF 107.32 | 131,331 |
| 2026-03-25 | KWF 122.93 | KWF 124.88 | KWF 112.20 | KWF 112.20 | 101,065 |
| 2026-03-24 | KWF 124.88 | KWF 127.80 | KWF 114.15 | KWF 127.80 | 1,212 |
| 2026-03-18 | KWF 124.88 | KWF 124.88 | KWF 124.88 | KWF 124.88 | 80 |
| 2026-03-17 | KWF 124.88 | KWF 124.88 | KWF 124.88 | KWF 124.88 | 0 |
| 2026-03-16 | KWF 124.88 | KWF 124.88 | KWF 124.88 | KWF 124.88 | 98 |
| 2026-03-15 | KWF 125.85 | KWF 125.85 | KWF 125.85 | KWF 125.85 | 0 |
| 2026-03-12 | KWF 126.83 | KWF 126.83 | KWF 115.12 | KWF 125.85 | 6,305 |
| 2026-03-11 | KWF 120.98 | KWF 120.98 | KWF 120.98 | KWF 120.98 | 51 |
| 2026-03-10 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 0 |
| 2026-03-09 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 0 |
| 2026-03-08 | KWF 127.80 | KWF 127.80 | KWF 126.83 | KWF 126.83 | 1,231 |
| 2026-03-05 | KWF 127.80 | KWF 127.80 | KWF 127.80 | KWF 127.80 | 1 |
| 2026-03-04 | KWF 121.95 | KWF 121.95 | KWF 121.95 | KWF 121.95 | 102 |
| 2026-03-03 | KWF 127.80 | KWF 127.80 | KWF 127.80 | KWF 127.80 | 0 |
| 2026-03-02 | KWF 127.80 | KWF 127.80 | KWF 127.80 | KWF 127.80 | 3 |
| 2026-02-24 | KWF 127.80 | KWF 127.80 | KWF 127.80 | KWF 127.80 | 0 |
| 2026-02-23 | KWF 127.80 | KWF 127.80 | KWF 127.80 | KWF 127.80 | 1 |
| 2026-02-22 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 0 |
| 2026-02-19 | KWF 126.83 | KWF 126.83 | KWF 117.07 | KWF 126.83 | 10,260 |
| 2026-02-18 | KWF 128.78 | KWF 128.78 | KWF 128.78 | KWF 128.78 | 0 |
| 2026-02-17 | KWF 122.93 | KWF 128.78 | KWF 122.93 | KWF 128.78 | 10,251 |
| 2026-02-16 | KWF 122.93 | KWF 128.78 | KWF 122.93 | KWF 128.78 | 984 |
| 2026-02-15 | KWF 122.93 | KWF 122.93 | KWF 122.93 | KWF 122.93 | 0 |
| 2026-02-12 | KWF 122.93 | KWF 122.93 | KWF 122.93 | KWF 122.93 | 1 |
| 2026-02-11 | KWF 118.05 | KWF 122.93 | KWF 112.20 | KWF 117.07 | 455,634 |
| 2026-02-10 | KWF 123.90 | KWF 123.90 | KWF 123.90 | KWF 123.90 | 0 |
| 2026-02-09 | KWF 123.90 | KWF 123.90 | KWF 123.90 | KWF 123.90 | 8 |
| 2026-02-08 | KWF 122.93 | KWF 122.93 | KWF 122.93 | KWF 122.93 | 2 |
| 2026-02-05 | KWF 117.07 | KWF 120.98 | KWF 115.12 | KWF 117.07 | 212,781 |
| 2026-02-04 | KWF 117.07 | KWF 122.93 | KWF 117.07 | KWF 122.93 | 52 |
| 2026-02-03 | KWF 117.07 | KWF 122.93 | KWF 117.07 | KWF 122.93 | 589,582 |
| 2026-02-02 | KWF 120.00 | KWF 120.00 | KWF 113.17 | KWF 120.00 | 31 |
| 2026-02-01 | KWF 115.12 | KWF 119.02 | KWF 112.20 | KWF 113.17 | 5,385 |
| 2026-01-29 | KWF 119.02 | KWF 119.02 | KWF 112.20 | KWF 113.17 | 18,400 |
| 2026-01-28 | KWF 119.02 | KWF 119.02 | KWF 114.15 | KWF 114.15 | 1,068 |
| 2026-01-27 | KWF 119.02 | KWF 120.00 | KWF 112.20 | KWF 114.15 | 378,071 |
| 2026-01-26 | KWF 125.85 | KWF 125.85 | KWF 114.15 | KWF 115.12 | 751,203 |
| 2026-01-25 | KWF 125.85 | KWF 125.85 | KWF 115.12 | KWF 121.95 | 54,872 |
| 2026-01-22 | KWF 124.88 | KWF 124.88 | KWF 121.95 | KWF 121.95 | 707 |
| 2026-01-21 | KWF 120.98 | KWF 125.85 | KWF 120.00 | KWF 125.85 | 257 |
| 2026-01-20 | KWF 122.93 | KWF 125.85 | KWF 119.02 | KWF 125.85 | 1,072 |
| 2026-01-19 | KWF 115.12 | KWF 128.78 | KWF 113.17 | KWF 128.78 | 151,734 |
| 2026-01-15 | KWF 120.00 | KWF 121.95 | KWF 110.24 | KWF 119.02 | 290,363 |
| 2026-01-14 | KWF 120.98 | KWF 120.98 | KWF 113.17 | KWF 117.07 | 22,268 |
| 2026-01-13 | KWF 123.90 | KWF 123.90 | KWF 117.07 | KWF 117.07 | 130,712 |
| 2026-01-12 | KWF 123.90 | KWF 123.90 | KWF 123.90 | KWF 123.90 | 0 |
| 2026-01-11 | KWF 120.98 | KWF 123.90 | KWF 120.98 | KWF 123.90 | 11 |
| 2026-01-08 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 0 |
| 2026-01-07 | KWF 125.85 | KWF 129.76 | KWF 121.95 | KWF 126.83 | 64,314 |
| 2026-01-06 | KWF 121.95 | KWF 126.83 | KWF 120.98 | KWF 126.83 | 33,179 |
| 2026-01-05 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 1 |
| 2026-01-04 | KWF 129.76 | KWF 129.76 | KWF 129.76 | KWF 129.76 | 0 |
| 2025-12-31 | KWF 131.71 | KWF 131.71 | KWF 125.85 | KWF 129.76 | 412 |
| 2025-12-30 | KWF 125.85 | KWF 131.71 | KWF 120.98 | KWF 126.83 | 64 |
| 2025-12-29 | KWF 124.88 | KWF 125.85 | KWF 119.02 | KWF 125.85 | 111,518 |
| 2025-12-28 | KWF 130.73 | KWF 130.73 | KWF 130.73 | KWF 130.73 | 0 |
| 2025-12-25 | KWF 130.73 | KWF 130.73 | KWF 130.73 | KWF 130.73 | 1 |
| 2025-12-24 | KWF 129.76 | KWF 129.76 | KWF 129.76 | KWF 129.76 | 16 |
| 2025-12-23 | KWF 125.85 | KWF 125.85 | KWF 115.12 | KWF 125.85 | 71,771 |
| 2025-12-22 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 0 |
| 2025-12-21 | KWF 126.83 | KWF 126.83 | KWF 122.93 | KWF 126.83 | 211,258 |
| 2025-12-18 | KWF 128.78 | KWF 128.78 | KWF 120.00 | KWF 127.80 | 152,655 |
| 2025-12-17 | KWF 120.98 | KWF 131.71 | KWF 115.12 | KWF 131.71 | 122,048 |
| 2025-12-16 | KWF 121.95 | KWF 126.83 | KWF 121.95 | KWF 126.83 | 15,376 |
| 2025-12-15 | KWF 129.76 | KWF 129.76 | KWF 116.10 | KWF 127.80 | 48,387 |
| 2025-12-14 | KWF 129.76 | KWF 129.76 | KWF 112.20 | KWF 127.80 | 76,262 |
| 2025-12-11 | KWF 120.98 | KWF 126.83 | KWF 117.07 | KWF 126.83 | 13,326 |
| 2025-12-10 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 1 |
| 2025-12-09 | KWF 126.83 | KWF 126.83 | KWF 126.83 | KWF 126.83 | 0 |
| 2025-12-08 | KWF 125.85 | KWF 126.83 | KWF 119.02 | KWF 126.83 | 58,828 |
| 2025-12-07 | KWF 129.76 | KWF 129.76 | KWF 118.05 | KWF 128.78 | 62,532 |
| 2025-12-04 | KWF 128.78 | KWF 128.78 | KWF 118.05 | KWF 120.00 | 949 |
| 2025-12-03 | KWF 120.98 | KWF 128.78 | KWF 120.98 | KWF 120.98 | 3,013 |
| 2025-12-02 | KWF 130.73 | KWF 130.73 | KWF 118.05 | KWF 126.83 | 11,446 |
| 2025-12-01 | KWF 130.73 | KWF 130.73 | KWF 120.00 | KWF 120.00 | 124,141 |
| 2025-11-30 | KWF 127.80 | KWF 127.80 | KWF 118.05 | KWF 125.85 | 34 |
| 2025-11-27 | KWF 117.07 | KWF 128.78 | KWF 117.07 | KWF 120.00 | 49,068 |
| 2025-11-26 | KWF 129.76 | KWF 129.76 | KWF 117.07 | KWF 117.07 | 839 |
| 2025-11-25 | KWF 131.71 | KWF 131.71 | KWF 119.02 | KWF 128.78 | 16,772 |
| 2025-11-24 | KWF 126.83 | KWF 130.73 | KWF 118.05 | KWF 130.73 | 131,464 |
| 2025-11-23 | KWF 131.71 | KWF 131.71 | KWF 118.05 | KWF 118.05 | 9,466 |
| 2025-11-20 | KWF 130.73 | KWF 130.73 | KWF 120.98 | KWF 129.76 | 4,072 |
| 2025-11-19 | KWF 131.71 | KWF 131.71 | KWF 120.00 | KWF 126.83 | 723 |
| 2025-11-18 | KWF 125.85 | KWF 130.73 | KWF 125.85 | KWF 130.73 | 1,127 |
| 2025-11-17 | KWF 134.63 | KWF 136.59 | KWF 123.90 | KWF 131.71 | 187,700 |
| 2025-11-16 | KWF 128.78 | KWF 132.68 | KWF 125.85 | KWF 125.85 | 95,847 |
| 2025-11-13 | KWF 129.76 | KWF 134.63 | KWF 129.76 | KWF 134.63 | 522 |
| 2025-11-12 | KWF 136.59 | KWF 136.59 | KWF 136.59 | KWF 136.59 | 0 |
| 2025-11-11 | KWF 137.56 | KWF 137.56 | KWF 128.78 | KWF 136.59 | 26,670 |
| 2025-11-10 | KWF 141.46 | KWF 141.46 | KWF 124.88 | KWF 134.63 | 54,404 |
| 2025-11-09 | KWF 140.49 | KWF 140.49 | KWF 131.71 | KWF 131.71 | 1,066 |
| 2025-11-06 | KWF 141.46 | KWF 141.46 | KWF 130.73 | KWF 138.54 | 125 |
| 2025-11-05 | KWF 137.56 | KWF 137.56 | KWF 131.71 | KWF 131.71 | 50,964 |
| 2025-11-04 | KWF 134.63 | KWF 139.51 | KWF 134.63 | KWF 135.61 | 43,888 |
| 2025-11-03 | KWF 134.63 | KWF 140.49 | KWF 134.63 | KWF 139.51 | 148,418 |
| 2025-11-02 | KWF 140.49 | KWF 140.49 | KWF 140.49 | KWF 140.49 | 5 |
| 2025-10-30 | KWF 136.59 | KWF 141.46 | KWF 135.61 | KWF 141.46 | 4,529 |
| 2025-10-29 | KWF 141.46 | KWF 141.46 | KWF 141.46 | KWF 141.46 | 10 |
| 2025-10-28 | KWF 142.44 | KWF 142.44 | KWF 138.54 | KWF 138.54 | 173,749 |
| 2025-10-27 | KWF 142.44 | KWF 145.37 | KWF 139.51 | KWF 141.46 | 206,331 |
| 2025-10-26 | KWF 138.54 | KWF 145.37 | KWF 137.56 | KWF 138.54 | 828,803 |
| 2025-10-23 | KWF 145.37 | KWF 145.37 | KWF 139.51 | KWF 145.37 | 25,672 |
| 2025-10-22 | KWF 144.39 | KWF 144.39 | KWF 144.39 | KWF 144.39 | 0 |
| 2025-10-21 | KWF 144.39 | KWF 144.39 | KWF 144.39 | KWF 144.39 | 0 |
| 2025-10-20 | KWF 141.46 | KWF 144.39 | KWF 138.54 | KWF 144.39 | 20,807 |
| 2025-10-19 | KWF 146.34 | KWF 146.34 | KWF 138.54 | KWF 145.37 | 153,042 |
| 2025-10-16 | KWF 146.34 | KWF 146.34 | KWF 140.49 | KWF 145.37 | 77,298 |
| 2025-10-15 | KWF 146.34 | KWF 146.34 | KWF 136.59 | KWF 144.39 | 1,735,781 |
| 2025-10-14 | KWF 146.34 | KWF 146.34 | KWF 132.68 | KWF 143.41 | 227,447 |
| 2025-10-13 | KWF 142.44 | KWF 146.34 | KWF 141.46 | KWF 146.34 | 365,630 |
| 2025-10-12 | KWF 148.29 | KWF 148.29 | KWF 137.56 | KWF 148.29 | 10,352 |
| 2025-10-09 | KWF 146.34 | KWF 146.34 | KWF 136.59 | KWF 137.56 | 198,943 |
| 2025-10-08 | KWF 146.34 | KWF 146.34 | KWF 135.61 | KWF 142.44 | 474,598 |