Munshaat Real Estate Projects Company K.S.C.P. (MUNSHAAT) Price History
Daily open, high, low, close and volume for Munshaat Real Estate Projects Company K.S.C.P. (MUNSHAAT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 231.00 | KWF 231.00 | KWF 224.00 | KWF 228.00 | 810,320 |
| 2026-10-07 | KWF 231.00 | KWF 231.00 | KWF 225.00 | KWF 225.00 | 278,872 |
| 2026-10-06 | KWF 229.00 | KWF 230.00 | KWF 224.00 | KWF 227.00 | 149,912 |
| 2026-10-05 | KWF 229.00 | KWF 229.00 | KWF 225.00 | KWF 225.00 | 323,010 |
| 2026-10-04 | KWF 233.00 | KWF 233.00 | KWF 226.00 | KWF 226.00 | 20,003 |
| 2026-10-01 | KWF 230.00 | KWF 233.00 | KWF 226.00 | KWF 226.00 | 322,765 |
| 2026-09-30 | KWF 234.00 | KWF 234.00 | KWF 228.00 | KWF 230.00 | 552,041 |
| 2026-09-29 | KWF 229.00 | KWF 230.00 | KWF 228.00 | KWF 228.00 | 118,623 |
| 2026-09-28 | KWF 232.00 | KWF 232.00 | KWF 228.00 | KWF 228.00 | 1,497,309 |
| 2026-09-27 | KWF 230.00 | KWF 230.00 | KWF 230.00 | KWF 230.00 | 0 |
| 2026-09-24 | KWF 229.00 | KWF 234.00 | KWF 228.00 | KWF 230.00 | 205,765 |
| 2026-09-23 | KWF 234.00 | KWF 234.00 | KWF 228.00 | KWF 229.00 | 320,644 |
| 2026-09-22 | KWF 232.00 | KWF 232.00 | KWF 223.00 | KWF 230.00 | 1,461,163 |
| 2026-09-21 | KWF 233.00 | KWF 233.00 | KWF 228.00 | KWF 229.00 | 478,568 |
| 2026-09-20 | KWF 234.00 | KWF 234.00 | KWF 229.00 | KWF 232.00 | 656,109 |
| 2026-09-17 | KWF 235.00 | KWF 235.00 | KWF 231.00 | KWF 232.00 | 594,489 |
| 2026-09-16 | KWF 235.00 | KWF 235.00 | KWF 230.00 | KWF 232.00 | 469,955 |
| 2026-09-15 | KWF 231.00 | KWF 235.00 | KWF 231.00 | KWF 233.00 | 387,714 |
| 2026-09-14 | KWF 229.00 | KWF 231.00 | KWF 228.00 | KWF 230.00 | 1,441,727 |
| 2026-09-13 | KWF 230.00 | KWF 230.00 | KWF 228.00 | KWF 230.00 | 262,256 |
| 2026-09-10 | KWF 226.00 | KWF 226.00 | KWF 226.00 | KWF 226.00 | 0 |
| 2026-09-09 | KWF 232.00 | KWF 232.00 | KWF 226.00 | KWF 226.00 | 122,057 |
| 2026-09-08 | KWF 232.00 | KWF 232.00 | KWF 226.00 | KWF 228.00 | 1,319,554 |
| 2026-09-07 | KWF 229.00 | KWF 231.00 | KWF 227.00 | KWF 231.00 | 846,043 |
| 2026-09-06 | KWF 230.00 | KWF 230.00 | KWF 227.00 | KWF 229.00 | 1,244,883 |
| 2026-09-03 | KWF 230.00 | KWF 230.00 | KWF 226.00 | KWF 230.00 | 66,521 |
| 2026-09-02 | KWF 230.00 | KWF 230.00 | KWF 226.00 | KWF 228.00 | 45,012 |
| 2026-09-01 | KWF 231.00 | KWF 231.00 | KWF 228.00 | KWF 228.00 | 52,791 |
| 2026-08-31 | KWF 229.00 | KWF 231.00 | KWF 228.00 | KWF 229.00 | 79,412 |
| 2026-08-30 | KWF 232.00 | KWF 232.00 | KWF 229.00 | KWF 229.00 | 390,744 |
| 2026-08-26 | KWF 231.00 | KWF 231.00 | KWF 227.00 | KWF 229.00 | 33,016 |
| 2026-08-25 | KWF 229.00 | KWF 231.00 | KWF 226.00 | KWF 231.00 | 143,417 |
| 2026-08-24 | KWF 228.00 | KWF 230.00 | KWF 227.00 | KWF 227.00 | 36,196 |
| 2026-08-23 | KWF 230.00 | KWF 235.00 | KWF 226.00 | KWF 231.00 | 453,501 |
| 2026-08-20 | KWF 233.00 | KWF 233.00 | KWF 228.00 | KWF 228.00 | 1,037,330 |
| 2026-08-19 | KWF 230.00 | KWF 231.00 | KWF 229.00 | KWF 229.00 | 244,706 |
| 2026-08-18 | KWF 228.00 | KWF 233.00 | KWF 227.00 | KWF 233.00 | 320,935 |
| 2026-08-17 | KWF 237.00 | KWF 237.00 | KWF 227.00 | KWF 227.00 | 2,095,564 |
| 2026-08-16 | KWF 236.00 | KWF 236.00 | KWF 236.00 | KWF 236.00 | 0 |
| 2026-08-13 | KWF 237.00 | KWF 237.00 | KWF 233.00 | KWF 236.00 | 583,717 |
| 2026-08-12 | KWF 235.00 | KWF 238.00 | KWF 235.00 | KWF 236.00 | 619,413 |
| 2026-08-11 | KWF 233.00 | KWF 236.00 | KWF 231.00 | KWF 235.00 | 1,516,878 |
| 2026-08-10 | KWF 226.00 | KWF 233.00 | KWF 225.00 | KWF 233.00 | 939,356 |
| 2026-08-09 | KWF 227.00 | KWF 233.00 | KWF 225.00 | KWF 225.00 | 654,328 |
| 2026-08-06 | KWF 226.00 | KWF 227.00 | KWF 223.00 | KWF 226.00 | 1,536,436 |
| 2026-08-05 | KWF 225.00 | KWF 227.00 | KWF 223.00 | KWF 227.00 | 122,338 |
| 2026-08-04 | KWF 222.00 | KWF 226.00 | KWF 222.00 | KWF 226.00 | 919,284 |
| 2026-08-03 | KWF 226.00 | KWF 226.00 | KWF 221.00 | KWF 226.00 | 720,504 |
| 2026-08-02 | KWF 226.00 | KWF 226.00 | KWF 221.00 | KWF 224.00 | 102,634 |
| 2026-07-30 | KWF 222.00 | KWF 226.00 | KWF 222.00 | KWF 222.00 | 90,941 |
| 2026-07-29 | KWF 224.00 | KWF 225.00 | KWF 222.00 | KWF 224.00 | 179,037 |
| 2026-07-28 | KWF 224.00 | KWF 227.00 | KWF 224.00 | KWF 227.00 | 44,768 |
| 2026-07-27 | KWF 225.00 | KWF 229.00 | KWF 225.00 | KWF 227.00 | 1,181,955 |
| 2026-07-26 | KWF 227.00 | KWF 227.00 | KWF 220.00 | KWF 225.00 | 86,331 |
| 2026-07-23 | KWF 222.00 | KWF 223.00 | KWF 220.00 | KWF 222.00 | 409,249 |
| 2026-07-22 | KWF 226.00 | KWF 226.00 | KWF 221.00 | KWF 225.00 | 155,712 |
| 2026-07-21 | KWF 228.00 | KWF 228.00 | KWF 221.00 | KWF 226.00 | 84,928 |
| 2026-07-20 | KWF 230.00 | KWF 234.00 | KWF 222.00 | KWF 225.00 | 133,368 |
| 2026-07-19 | KWF 223.00 | KWF 223.00 | KWF 223.00 | KWF 223.00 | 0 |
| 2026-07-16 | KWF 222.00 | KWF 223.00 | KWF 221.00 | KWF 223.00 | 102,411 |
| 2026-07-15 | KWF 227.00 | KWF 227.00 | KWF 220.00 | KWF 223.00 | 140,386 |
| 2026-07-14 | KWF 221.00 | KWF 224.00 | KWF 220.00 | KWF 224.00 | 237,288 |
| 2026-07-13 | KWF 226.00 | KWF 226.00 | KWF 221.00 | KWF 224.00 | 304,943 |
| 2026-07-12 | KWF 228.00 | KWF 228.00 | KWF 221.00 | KWF 227.00 | 270,025 |
| 2026-07-09 | KWF 225.00 | KWF 230.00 | KWF 221.00 | KWF 228.00 | 111,458 |
| 2026-07-08 | KWF 232.00 | KWF 232.00 | KWF 220.00 | KWF 223.00 | 1,386,686 |
| 2026-07-07 | KWF 234.00 | KWF 236.00 | KWF 230.00 | KWF 231.00 | 762,696 |
| 2026-07-06 | KWF 238.00 | KWF 238.00 | KWF 229.00 | KWF 230.00 | 411,921 |
| 2026-07-05 | KWF 230.00 | KWF 239.00 | KWF 228.00 | KWF 234.00 | 1,602,274 |
| 2026-07-02 | KWF 227.00 | KWF 230.00 | KWF 225.00 | KWF 230.00 | 399,615 |
| 2026-07-01 | KWF 227.00 | KWF 227.00 | KWF 225.00 | KWF 225.00 | 196,907 |
| 2026-06-30 | KWF 225.00 | KWF 227.00 | KWF 222.00 | KWF 225.00 | 2,068,863 |
| 2026-06-29 | KWF 223.00 | KWF 225.00 | KWF 223.00 | KWF 225.00 | 566,539 |
| 2026-06-28 | KWF 224.00 | KWF 224.00 | KWF 219.00 | KWF 222.00 | 1,206,525 |
| 2026-06-25 | KWF 222.00 | KWF 224.00 | KWF 221.00 | KWF 224.00 | 290,746 |
| 2026-06-24 | KWF 222.00 | KWF 222.00 | KWF 220.00 | KWF 222.00 | 246,210 |
| 2026-06-23 | KWF 222.00 | KWF 222.00 | KWF 217.00 | KWF 219.00 | 607,874 |
| 2026-06-22 | KWF 218.00 | KWF 223.00 | KWF 216.00 | KWF 219.00 | 2,702,842 |
| 2026-06-21 | KWF 215.00 | KWF 219.00 | KWF 213.00 | KWF 219.00 | 641,730 |
| 2026-06-18 | KWF 211.00 | KWF 215.00 | KWF 209.00 | KWF 213.00 | 2,302,114 |
| 2026-06-17 | KWF 209.00 | KWF 212.00 | KWF 208.00 | KWF 209.00 | 1,993,511 |
| 2026-06-15 | KWF 208.00 | KWF 212.00 | KWF 207.00 | KWF 210.00 | 993,682 |
| 2026-06-14 | KWF 212.00 | KWF 212.00 | KWF 205.00 | KWF 211.00 | 340,275 |
| 2026-06-11 | KWF 212.00 | KWF 212.00 | KWF 209.00 | KWF 209.00 | 404,894 |
| 2026-06-10 | KWF 206.00 | KWF 212.00 | KWF 205.00 | KWF 212.00 | 222,863 |
| 2026-06-09 | KWF 206.00 | KWF 207.00 | KWF 201.00 | KWF 206.00 | 318,553 |
| 2026-06-08 | KWF 201.00 | KWF 207.00 | KWF 198.00 | KWF 203.00 | 376,165 |
| 2026-06-07 | KWF 207.00 | KWF 209.00 | KWF 202.00 | KWF 207.00 | 270,215 |
| 2026-06-04 | KWF 214.00 | KWF 214.00 | KWF 206.00 | KWF 206.00 | 490,794 |
| 2026-06-03 | KWF 213.00 | KWF 213.00 | KWF 202.00 | KWF 210.00 | 35,235 |
| 2026-06-02 | KWF 214.00 | KWF 214.00 | KWF 207.00 | KWF 209.00 | 995,036 |
| 2026-06-01 | KWF 216.00 | KWF 216.00 | KWF 207.00 | KWF 208.00 | 702,665 |
| 2026-05-25 | KWF 215.00 | KWF 215.00 | KWF 210.00 | KWF 214.00 | 90,105 |
| 2026-05-24 | KWF 208.00 | KWF 208.00 | KWF 208.00 | KWF 208.00 | 0 |
| 2026-05-21 | KWF 206.00 | KWF 210.00 | KWF 204.00 | KWF 208.00 | 603,599 |
| 2026-05-20 | KWF 210.00 | KWF 210.00 | KWF 204.00 | KWF 204.00 | 160,769 |
| 2026-05-19 | KWF 215.00 | KWF 215.00 | KWF 206.00 | KWF 207.00 | 525,241 |
| 2026-05-18 | KWF 218.00 | KWF 218.00 | KWF 209.00 | KWF 209.00 | 345,049 |
| 2026-05-17 | KWF 220.00 | KWF 220.00 | KWF 212.00 | KWF 216.00 | 236,300 |
| 2026-05-14 | KWF 227.00 | KWF 227.00 | KWF 215.00 | KWF 219.00 | 574,595 |
| 2026-05-13 | KWF 227.00 | KWF 227.00 | KWF 220.00 | KWF 221.00 | 1,050,697 |
| 2026-05-12 | KWF 225.00 | KWF 227.00 | KWF 224.00 | KWF 226.00 | 1,107,572 |
| 2026-05-11 | KWF 220.00 | KWF 224.00 | KWF 219.00 | KWF 224.00 | 1,274,633 |
| 2026-05-10 | KWF 215.00 | KWF 220.00 | KWF 213.00 | KWF 219.00 | 539,087 |
| 2026-05-07 | KWF 215.00 | KWF 215.00 | KWF 208.00 | KWF 208.00 | 1,592,530 |
| 2026-05-06 | KWF 211.00 | KWF 214.00 | KWF 209.00 | KWF 211.00 | 1,075,018 |
| 2026-05-05 | KWF 214.00 | KWF 214.00 | KWF 205.00 | KWF 209.00 | 151,231 |
| 2026-05-04 | KWF 218.00 | KWF 218.00 | KWF 209.00 | KWF 211.00 | 414,182 |
| 2026-05-03 | KWF 215.00 | KWF 218.00 | KWF 208.00 | KWF 217.00 | 152,891 |
| 2026-04-30 | KWF 214.00 | KWF 215.00 | KWF 207.00 | KWF 208.00 | 378,508 |
| 2026-04-29 | KWF 216.00 | KWF 220.00 | KWF 206.00 | KWF 214.00 | 199,834 |
| 2026-04-28 | KWF 217.00 | KWF 217.00 | KWF 210.00 | KWF 216.00 | 100,314 |
| 2026-04-27 | KWF 215.00 | KWF 220.00 | KWF 209.00 | KWF 217.00 | 531,130 |
| 2026-04-26 | KWF 211.00 | KWF 218.00 | KWF 209.00 | KWF 215.00 | 316,707 |
| 2026-04-23 | KWF 215.00 | KWF 215.00 | KWF 208.00 | KWF 209.00 | 158,046 |
| 2026-04-22 | KWF 211.00 | KWF 218.00 | KWF 208.00 | KWF 215.00 | 896,270 |
| 2026-04-21 | KWF 208.00 | KWF 211.00 | KWF 201.00 | KWF 210.00 | 57,037 |
| 2026-04-20 | KWF 204.00 | KWF 212.00 | KWF 204.00 | KWF 204.00 | 79,611 |
| 2026-04-19 | KWF 210.00 | KWF 213.00 | KWF 209.00 | KWF 213.00 | 61,525 |
| 2026-04-16 | KWF 199.00 | KWF 210.00 | KWF 199.00 | KWF 207.00 | 93,840 |
| 2026-04-15 | KWF 199.00 | KWF 208.00 | KWF 199.00 | KWF 199.00 | 29,550 |
| 2026-04-14 | KWF 199.00 | KWF 199.00 | KWF 190.00 | KWF 198.00 | 2,160 |
| 2026-04-13 | KWF 199.00 | KWF 199.00 | KWF 189.00 | KWF 198.00 | 256 |
| 2026-04-12 | KWF 199.00 | KWF 199.00 | KWF 190.00 | KWF 198.00 | 13,619 |
| 2026-04-09 | KWF 195.00 | KWF 202.00 | KWF 191.00 | KWF 195.00 | 44,256 |
| 2026-04-08 | KWF 185.00 | KWF 203.00 | KWF 185.00 | KWF 195.00 | 135,589 |
| 2026-04-07 | KWF 190.00 | KWF 190.00 | KWF 180.00 | KWF 180.00 | 7,626 |
| 2026-04-06 | KWF 190.00 | KWF 193.00 | KWF 186.00 | KWF 186.00 | 17,047 |
| 2026-04-05 | KWF 191.00 | KWF 191.00 | KWF 191.00 | KWF 191.00 | 50 |
| 2026-04-02 | KWF 183.00 | KWF 191.00 | KWF 180.00 | KWF 189.00 | 62,867 |
| 2026-04-01 | KWF 190.00 | KWF 194.00 | KWF 183.00 | KWF 190.00 | 52,945 |
| 2026-03-31 | KWF 191.00 | KWF 191.00 | KWF 181.00 | KWF 190.00 | 12,250 |
| 2026-03-30 | KWF 183.00 | KWF 192.00 | KWF 178.00 | KWF 181.00 | 86,882 |
| 2026-03-29 | KWF 186.00 | KWF 193.00 | KWF 186.00 | KWF 192.00 | 1,270 |
| 2026-03-26 | KWF 191.00 | KWF 194.00 | KWF 182.00 | KWF 194.00 | 50,016 |
| 2026-03-25 | KWF 192.00 | KWF 192.00 | KWF 175.00 | KWF 190.00 | 365,332 |
| 2026-03-24 | KWF 188.00 | KWF 191.00 | KWF 187.00 | KWF 190.00 | 26,039 |
| 2026-03-18 | KWF 197.00 | KWF 197.00 | KWF 186.00 | KWF 195.00 | 44,657 |
| 2026-03-17 | KWF 196.00 | KWF 196.00 | KWF 187.00 | KWF 195.00 | 4,217 |
| 2026-03-16 | KWF 190.00 | KWF 194.00 | KWF 188.00 | KWF 194.00 | 12,210 |
| 2026-03-15 | KWF 196.00 | KWF 196.00 | KWF 196.00 | KWF 196.00 | 10 |
| 2026-03-12 | KWF 197.00 | KWF 197.00 | KWF 188.00 | KWF 194.00 | 7,058 |
| 2026-03-11 | KWF 197.00 | KWF 197.00 | KWF 190.00 | KWF 194.00 | 83,559 |
| 2026-03-10 | KWF 195.00 | KWF 200.00 | KWF 192.00 | KWF 196.00 | 119,100 |
| 2026-03-09 | KWF 195.00 | KWF 195.00 | KWF 195.00 | KWF 195.00 | 160 |
| 2026-03-08 | KWF 194.00 | KWF 194.00 | KWF 185.00 | KWF 194.00 | 116,221 |
| 2026-03-05 | KWF 198.00 | KWF 198.00 | KWF 189.00 | KWF 193.00 | 40,122 |
| 2026-03-04 | KWF 200.00 | KWF 205.00 | KWF 190.00 | KWF 191.00 | 175,103 |
| 2026-03-03 | KWF 206.00 | KWF 213.00 | KWF 196.00 | KWF 200.00 | 154,538 |
| 2026-03-02 | KWF 197.00 | KWF 216.00 | KWF 192.00 | KWF 216.00 | 87,897 |
| 2026-02-24 | KWF 207.00 | KWF 207.00 | KWF 193.00 | KWF 207.00 | 159,732 |
| 2026-02-23 | KWF 225.00 | KWF 225.00 | KWF 202.00 | KWF 203.00 | 75,382 |
| 2026-02-22 | KWF 230.00 | KWF 230.00 | KWF 230.00 | KWF 230.00 | 10 |
| 2026-02-19 | KWF 225.00 | KWF 225.00 | KWF 204.00 | KWF 213.00 | 273,046 |
| 2026-02-18 | KWF 225.00 | KWF 225.00 | KWF 214.00 | KWF 214.00 | 160,908 |
| 2026-02-17 | KWF 220.00 | KWF 222.00 | KWF 216.00 | KWF 221.00 | 31,901 |
| 2026-02-16 | KWF 229.00 | KWF 229.00 | KWF 215.00 | KWF 215.00 | 96,319 |
| 2026-02-15 | KWF 229.00 | KWF 229.00 | KWF 218.00 | KWF 221.00 | 453,800 |
| 2026-02-12 | KWF 227.00 | KWF 229.00 | KWF 223.00 | KWF 227.00 | 27,936 |
| 2026-02-11 | KWF 230.00 | KWF 230.00 | KWF 221.00 | KWF 229.00 | 42,212 |
| 2026-02-10 | KWF 225.00 | KWF 230.00 | KWF 224.00 | KWF 229.00 | 161,330 |
| 2026-02-09 | KWF 225.00 | KWF 225.00 | KWF 220.00 | KWF 224.00 | 30,170 |
| 2026-02-08 | KWF 225.00 | KWF 228.00 | KWF 219.00 | KWF 223.00 | 140,230 |
| 2026-02-05 | KWF 225.00 | KWF 225.00 | KWF 220.00 | KWF 220.00 | 25,832 |
| 2026-02-04 | KWF 225.00 | KWF 230.00 | KWF 222.00 | KWF 225.00 | 39,129 |
| 2026-02-03 | KWF 226.00 | KWF 229.00 | KWF 223.00 | KWF 229.00 | 12,820 |
| 2026-02-02 | KWF 225.00 | KWF 225.00 | KWF 220.00 | KWF 225.00 | 1,757 |
| 2026-02-01 | KWF 225.00 | KWF 229.00 | KWF 220.00 | KWF 226.00 | 51,030 |
| 2026-01-29 | KWF 220.00 | KWF 225.00 | KWF 215.00 | KWF 225.00 | 174,498 |
| 2026-01-28 | KWF 221.00 | KWF 228.00 | KWF 220.00 | KWF 220.00 | 189,397 |
| 2026-01-27 | KWF 224.00 | KWF 224.00 | KWF 220.00 | KWF 223.00 | 313,918 |
| 2026-01-26 | KWF 234.00 | KWF 234.00 | KWF 221.00 | KWF 221.00 | 230,159 |
| 2026-01-25 | KWF 234.00 | KWF 234.00 | KWF 225.00 | KWF 231.00 | 293,479 |
| 2026-01-22 | KWF 230.00 | KWF 236.00 | KWF 229.00 | KWF 232.00 | 70,744 |
| 2026-01-21 | KWF 236.00 | KWF 236.00 | KWF 228.00 | KWF 228.00 | 136,183 |
| 2026-01-20 | KWF 230.00 | KWF 235.00 | KWF 228.00 | KWF 235.00 | 30,580 |
| 2026-01-19 | KWF 238.00 | KWF 238.00 | KWF 228.00 | KWF 230.00 | 104,187 |
| 2026-01-15 | KWF 235.00 | KWF 235.00 | KWF 227.00 | KWF 231.00 | 795 |
| 2026-01-14 | KWF 235.00 | KWF 235.00 | KWF 226.00 | KWF 232.00 | 19,360 |
| 2026-01-13 | KWF 236.00 | KWF 240.00 | KWF 227.00 | KWF 235.00 | 5,771 |
| 2026-01-12 | KWF 238.00 | KWF 238.00 | KWF 227.00 | KWF 227.00 | 113,841 |
| 2026-01-11 | KWF 238.00 | KWF 238.00 | KWF 230.00 | KWF 238.00 | 40,200 |
| 2026-01-08 | KWF 240.00 | KWF 240.00 | KWF 231.00 | KWF 240.00 | 7,100 |
| 2026-01-07 | KWF 240.00 | KWF 240.00 | KWF 233.00 | KWF 233.00 | 2,533 |
| 2026-01-06 | KWF 235.00 | KWF 240.00 | KWF 230.00 | KWF 240.00 | 94,670 |
| 2026-01-05 | KWF 236.00 | KWF 236.00 | KWF 230.00 | KWF 231.00 | 26,207 |
| 2026-01-04 | KWF 238.00 | KWF 243.00 | KWF 233.00 | KWF 233.00 | 369,171 |
| 2025-12-31 | KWF 248.00 | KWF 248.00 | KWF 239.00 | KWF 245.00 | 310,078 |
| 2025-12-30 | KWF 245.00 | KWF 249.00 | KWF 240.00 | KWF 244.00 | 326,442 |
| 2025-12-29 | KWF 249.00 | KWF 249.00 | KWF 245.00 | KWF 249.00 | 159,550 |
| 2025-12-28 | KWF 242.00 | KWF 249.00 | KWF 241.00 | KWF 249.00 | 14,150 |
| 2025-12-25 | KWF 245.00 | KWF 245.00 | KWF 239.00 | KWF 242.00 | 601 |
| 2025-12-24 | KWF 246.00 | KWF 246.00 | KWF 240.00 | KWF 240.00 | 91,550 |
| 2025-12-23 | KWF 246.00 | KWF 246.00 | KWF 240.00 | KWF 240.00 | 150,300 |
| 2025-12-22 | KWF 241.00 | KWF 248.00 | KWF 241.00 | KWF 243.00 | 256,375 |
| 2025-12-21 | KWF 242.00 | KWF 249.00 | KWF 242.00 | KWF 249.00 | 105,618 |
| 2025-12-18 | KWF 245.00 | KWF 248.00 | KWF 240.00 | KWF 241.00 | 455,386 |
| 2025-12-17 | KWF 246.00 | KWF 249.00 | KWF 245.00 | KWF 246.00 | 50,145 |
| 2025-12-16 | KWF 245.00 | KWF 248.00 | KWF 243.00 | KWF 248.00 | 240,600 |
| 2025-12-15 | KWF 250.00 | KWF 250.00 | KWF 244.00 | KWF 247.00 | 504,909 |
| 2025-12-14 | KWF 253.00 | KWF 255.00 | KWF 246.00 | KWF 253.00 | 483,131 |
| 2025-12-11 | KWF 252.00 | KWF 256.00 | KWF 252.00 | KWF 254.00 | 395,708 |
| 2025-12-10 | KWF 254.00 | KWF 255.00 | KWF 250.00 | KWF 255.00 | 280,002 |
| 2025-12-09 | KWF 254.00 | KWF 254.00 | KWF 250.00 | KWF 254.00 | 107,050 |
| 2025-12-08 | KWF 250.00 | KWF 255.00 | KWF 247.00 | KWF 253.00 | 691,673 |
| 2025-12-07 | KWF 247.00 | KWF 250.00 | KWF 244.00 | KWF 250.00 | 450,160 |
| 2025-12-04 | KWF 241.00 | KWF 247.00 | KWF 240.00 | KWF 246.00 | 1,601,538 |
| 2025-12-03 | KWF 240.00 | KWF 240.00 | KWF 237.00 | KWF 239.00 | 52,051 |
| 2025-12-02 | KWF 240.00 | KWF 241.00 | KWF 236.00 | KWF 236.00 | 40,561 |
| 2025-12-01 | KWF 242.00 | KWF 243.00 | KWF 238.00 | KWF 241.00 | 243,431 |
| 2025-11-30 | KWF 243.00 | KWF 243.00 | KWF 239.00 | KWF 240.00 | 20,651 |
| 2025-11-27 | KWF 243.00 | KWF 245.00 | KWF 240.00 | KWF 241.00 | 275,431 |
| 2025-11-26 | KWF 240.00 | KWF 244.00 | KWF 239.00 | KWF 243.00 | 223,992 |
| 2025-11-25 | KWF 243.00 | KWF 243.00 | KWF 235.00 | KWF 242.00 | 78,616 |
| 2025-11-24 | KWF 241.00 | KWF 241.00 | KWF 237.00 | KWF 239.00 | 174,035 |
| 2025-11-23 | KWF 244.00 | KWF 244.00 | KWF 236.00 | KWF 239.00 | 233,325 |
| 2025-11-20 | KWF 239.00 | KWF 243.00 | KWF 239.00 | KWF 242.00 | 1,242,462 |
| 2025-11-19 | KWF 237.00 | KWF 240.00 | KWF 237.00 | KWF 237.00 | 346,730 |
| 2025-11-18 | KWF 242.00 | KWF 242.00 | KWF 234.00 | KWF 236.00 | 1,133,017 |
| 2025-11-17 | KWF 238.00 | KWF 243.00 | KWF 237.00 | KWF 243.00 | 1,428,859 |
| 2025-11-16 | KWF 242.00 | KWF 242.00 | KWF 231.00 | KWF 237.00 | 414,109 |
| 2025-11-13 | KWF 239.00 | KWF 240.00 | KWF 239.00 | KWF 240.00 | 24,722 |
| 2025-11-12 | KWF 236.00 | KWF 239.00 | KWF 234.00 | KWF 239.00 | 115,417 |
| 2025-11-11 | KWF 237.00 | KWF 243.00 | KWF 232.00 | KWF 236.00 | 155,651 |
| 2025-11-10 | KWF 240.00 | KWF 240.00 | KWF 236.00 | KWF 236.00 | 230,004 |
| 2025-11-09 | KWF 239.00 | KWF 240.00 | KWF 234.00 | KWF 239.00 | 226,221 |
| 2025-11-06 | KWF 229.00 | KWF 238.00 | KWF 229.00 | KWF 238.00 | 143,444 |
| 2025-11-05 | KWF 235.00 | KWF 238.00 | KWF 233.00 | KWF 236.00 | 375,478 |
| 2025-11-04 | KWF 234.00 | KWF 239.00 | KWF 231.00 | KWF 235.00 | 909,916 |
| 2025-11-03 | KWF 230.00 | KWF 234.00 | KWF 228.00 | KWF 234.00 | 1,023,743 |
| 2025-11-02 | KWF 229.00 | KWF 229.00 | KWF 226.00 | KWF 228.00 | 153,639 |
| 2025-10-30 | KWF 224.00 | KWF 230.00 | KWF 224.00 | KWF 227.00 | 871,809 |
| 2025-10-29 | KWF 223.00 | KWF 225.00 | KWF 222.00 | KWF 223.00 | 142,570 |
| 2025-10-28 | KWF 227.00 | KWF 230.00 | KWF 223.00 | KWF 223.00 | 1,668,847 |
| 2025-10-27 | KWF 222.00 | KWF 225.00 | KWF 222.00 | KWF 223.00 | 601,119 |
| 2025-10-26 | KWF 217.00 | KWF 223.00 | KWF 217.00 | KWF 221.00 | 509,428 |
| 2025-10-23 | KWF 218.00 | KWF 221.00 | KWF 215.00 | KWF 219.00 | 1,202,249 |
| 2025-10-22 | KWF 217.00 | KWF 220.00 | KWF 213.00 | KWF 220.00 | 397,688 |
| 2025-10-21 | KWF 217.00 | KWF 220.00 | KWF 214.00 | KWF 214.00 | 726,688 |
| 2025-10-20 | KWF 216.00 | KWF 218.00 | KWF 214.00 | KWF 218.00 | 138,863 |
| 2025-10-19 | KWF 218.00 | KWF 218.00 | KWF 215.00 | KWF 215.00 | 101,504 |
| 2025-10-16 | KWF 217.00 | KWF 219.00 | KWF 215.00 | KWF 219.00 | 410,606 |
| 2025-10-15 | KWF 215.00 | KWF 218.00 | KWF 215.00 | KWF 218.00 | 142,461 |
| 2025-10-14 | KWF 220.00 | KWF 221.00 | KWF 216.00 | KWF 219.00 | 256,588 |
| 2025-10-13 | KWF 221.00 | KWF 221.00 | KWF 220.00 | KWF 221.00 | 290,889 |
| 2025-10-12 | KWF 218.00 | KWF 221.00 | KWF 213.00 | KWF 220.00 | 149,000 |
| 2025-10-09 | KWF 222.00 | KWF 223.00 | KWF 218.00 | KWF 222.00 | 243,504 |
| 2025-10-08 | KWF 221.00 | KWF 224.00 | KWF 217.00 | KWF 222.00 | 279,041 |