Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (MIDAN) Price History
Daily open, high, low, close and volume for Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (MIDAN) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 910.00 | KWF 944.00 | KWF 910.00 | KWF 944.00 | 2,259 |
| 2026-10-07 | KWF 875.00 | KWF 913.00 | KWF 830.00 | KWF 913.00 | 3,421 |
| 2026-10-06 | KWF 918.00 | KWF 918.00 | KWF 918.00 | KWF 918.00 | 0 |
| 2026-10-05 | KWF 918.00 | KWF 918.00 | KWF 918.00 | KWF 918.00 | 214 |
| 2026-10-04 | KWF 849.00 | KWF 918.00 | KWF 729.00 | KWF 918.00 | 589 |
| 2026-10-01 | KWF 955.00 | KWF 960.00 | KWF 893.00 | KWF 893.00 | 1,666 |
| 2026-09-30 | KWF 930.00 | KWF 930.00 | KWF 913.00 | KWF 913.00 | 1,050 |
| 2026-09-29 | KWF 960.00 | KWF 960.00 | KWF 910.00 | KWF 960.00 | 172 |
| 2026-09-28 | KWF 922.00 | KWF 922.00 | KWF 917.00 | KWF 921.00 | 1,970 |
| 2026-09-27 | KWF 965.00 | KWF 965.00 | KWF 965.00 | KWF 965.00 | 0 |
| 2026-09-24 | KWF 922.00 | KWF 970.00 | KWF 922.00 | KWF 965.00 | 504 |
| 2026-09-23 | KWF 970.00 | KWF 970.00 | KWF 876.00 | KWF 970.00 | 675 |
| 2026-09-22 | KWF 970.00 | KWF 970.00 | KWF 932.00 | KWF 970.00 | 1,060 |
| 2026-09-21 | KWF 980.00 | KWF 980.00 | KWF 980.00 | KWF 980.00 | 0 |
| 2026-09-20 | KWF 980.00 | KWF 980.00 | KWF 980.00 | KWF 980.00 | 644 |
| 2026-09-17 | KWF 980.00 | KWF 980.00 | KWF 980.00 | KWF 980.00 | 1,155 |
| 2026-09-16 | KWF 933.00 | KWF 967.00 | KWF 933.00 | KWF 966.00 | 355 |
| 2026-09-15 | KWF 940.00 | KWF 940.00 | KWF 849.00 | KWF 849.00 | 932 |
| 2026-09-14 | KWF 989.00 | KWF 989.00 | KWF 989.00 | KWF 989.00 | 0 |
| 2026-09-13 | KWF 905.00 | KWF 995.00 | KWF 905.00 | KWF 989.00 | 1,640 |
| 2026-09-10 | KWF 997.00 | KWF 997.00 | KWF 997.00 | KWF 997.00 | 0 |
| 2026-09-09 | KWF 913.00 | KWF 997.00 | KWF 912.00 | KWF 997.00 | 403 |
| 2026-09-08 | KWF 949.00 | KWF 960.00 | KWF 902.00 | KWF 959.00 | 1,171 |
| 2026-09-07 | KWF 998.00 | KWF 998.00 | KWF 998.00 | KWF 998.00 | 10 |
| 2026-09-06 | KWF 905.00 | KWF 1,000.00 | KWF 905.00 | KWF 999.00 | 1,769 |
| 2026-09-03 | KWF 978.00 | KWF 978.00 | KWF 900.00 | KWF 949.00 | 5,309 |
| 2026-09-02 | KWF 979.00 | KWF 1,029.00 | KWF 970.00 | KWF 1,029.00 | 1,790 |
| 2026-09-01 | KWF 955.00 | KWF 1,030.00 | KWF 910.00 | KWF 1,030.00 | 5,179 |
| 2026-08-31 | KWF 970.00 | KWF 990.00 | KWF 903.00 | KWF 955.00 | 3,723 |
| 2026-08-30 | KWF 975.00 | KWF 1,000.00 | KWF 975.00 | KWF 1,000.00 | 576 |
| 2026-08-26 | KWF 1,000.00 | KWF 1,000.00 | KWF 970.00 | KWF 1,000.00 | 889 |
| 2026-08-25 | KWF 970.00 | KWF 970.00 | KWF 970.00 | KWF 970.00 | 2,745 |
| 2026-08-24 | KWF 900.00 | KWF 975.00 | KWF 900.00 | KWF 975.00 | 1,455 |
| 2026-08-23 | KWF 935.00 | KWF 935.00 | KWF 930.00 | KWF 930.00 | 1,446 |
| 2026-08-20 | KWF 971.00 | KWF 971.00 | KWF 971.00 | KWF 971.00 | 0 |
| 2026-08-19 | KWF 971.00 | KWF 971.00 | KWF 971.00 | KWF 971.00 | 1,875 |
| 2026-08-18 | KWF 971.00 | KWF 971.00 | KWF 971.00 | KWF 971.00 | 0 |
| 2026-08-17 | KWF 971.00 | KWF 971.00 | KWF 924.00 | KWF 971.00 | 4,590 |
| 2026-08-16 | KWF 1,022.00 | KWF 1,022.00 | KWF 1,022.00 | KWF 1,022.00 | 0 |
| 2026-08-13 | KWF 972.00 | KWF 1,022.00 | KWF 972.00 | KWF 1,022.00 | 125 |
| 2026-08-12 | KWF 960.00 | KWF 1,023.00 | KWF 960.00 | KWF 1,023.00 | 393 |
| 2026-08-11 | KWF 930.00 | KWF 930.00 | KWF 930.00 | KWF 930.00 | 2 |
| 2026-08-10 | KWF 978.00 | KWF 978.00 | KWF 978.00 | KWF 978.00 | 0 |
| 2026-08-09 | KWF 978.00 | KWF 978.00 | KWF 978.00 | KWF 978.00 | 0 |
| 2026-08-06 | KWF 978.00 | KWF 978.00 | KWF 978.00 | KWF 978.00 | 100 |
| 2026-08-05 | KWF 960.00 | KWF 960.00 | KWF 960.00 | KWF 960.00 | 2,000 |
| 2026-08-04 | KWF 960.00 | KWF 960.00 | KWF 960.00 | KWF 960.00 | 0 |
| 2026-08-03 | KWF 978.00 | KWF 990.00 | KWF 960.00 | KWF 960.00 | 1,811 |
| 2026-08-02 | KWF 978.00 | KWF 978.00 | KWF 978.00 | KWF 978.00 | 400 |
| 2026-07-30 | KWF 1,029.00 | KWF 1,029.00 | KWF 1,029.00 | KWF 1,029.00 | 25 |
| 2026-07-29 | KWF 1,028.00 | KWF 1,028.00 | KWF 1,028.00 | KWF 1,028.00 | 127 |
| 2026-07-28 | KWF 1,029.00 | KWF 1,029.00 | KWF 979.00 | KWF 979.00 | 1,449 |
| 2026-07-27 | KWF 1,029.00 | KWF 1,029.00 | KWF 1,026.00 | KWF 1,026.00 | 264 |
| 2026-07-26 | KWF 1,027.00 | KWF 1,027.00 | KWF 1,027.00 | KWF 1,027.00 | 150 |
| 2026-07-23 | KWF 1,029.00 | KWF 1,029.00 | KWF 1,029.00 | KWF 1,029.00 | 145 |
| 2026-07-22 | KWF 1,029.00 | KWF 1,029.00 | KWF 974.00 | KWF 974.00 | 11 |
| 2026-07-21 | KWF 1,038.00 | KWF 1,038.00 | KWF 1,025.00 | KWF 1,025.00 | 205 |
| 2026-07-20 | KWF 998.00 | KWF 999.00 | KWF 936.00 | KWF 999.00 | 821 |
| 2026-07-19 | KWF 998.00 | KWF 998.00 | KWF 998.00 | KWF 998.00 | 0 |
| 2026-07-16 | KWF 970.00 | KWF 999.00 | KWF 970.00 | KWF 998.00 | 506 |
| 2026-07-15 | KWF 945.00 | KWF 953.00 | KWF 945.00 | KWF 951.00 | 80 |
| 2026-07-14 | KWF 945.00 | KWF 955.00 | KWF 945.00 | KWF 945.00 | 461 |
| 2026-07-13 | KWF 955.00 | KWF 959.00 | KWF 905.00 | KWF 950.00 | 301 |
| 2026-07-12 | KWF 830.00 | KWF 955.00 | KWF 824.00 | KWF 950.00 | 1,305 |
| 2026-07-09 | KWF 995.00 | KWF 995.00 | KWF 867.00 | KWF 867.00 | 1,586 |
| 2026-07-08 | KWF 999.00 | KWF 1,000.00 | KWF 871.00 | KWF 911.00 | 3,559 |
| 2026-07-07 | KWF 1,045.00 | KWF 1,045.00 | KWF 914.00 | KWF 916.00 | 10,007 |
| 2026-07-06 | KWF 1,059.00 | KWF 1,059.00 | KWF 910.00 | KWF 960.00 | 3,028 |
| 2026-07-05 | KWF 980.00 | KWF 1,000.00 | KWF 931.00 | KWF 1,000.00 | 4,197 |
| 2026-07-02 | KWF 850.00 | KWF 979.00 | KWF 850.00 | KWF 979.00 | 40,902 |
| 2026-07-01 | KWF 973.00 | KWF 973.00 | KWF 890.00 | KWF 890.00 | 7,784 |
| 2026-06-30 | KWF 950.00 | KWF 976.00 | KWF 936.00 | KWF 936.00 | 2,515 |
| 2026-06-29 | KWF 973.00 | KWF 1,002.00 | KWF 925.00 | KWF 984.00 | 13,841 |
| 2026-06-28 | KWF 1,054.00 | KWF 1,095.00 | KWF 952.00 | KWF 1,005.00 | 11,589 |
| 2026-06-25 | KWF 1,365.00 | KWF 1,651.00 | KWF 950.00 | KWF 1,054.00 | 112,439 |
| 2026-06-24 | KWF 850.00 | KWF 850.00 | KWF 850.00 | KWF 850.00 | 0 |
| 2026-06-23 | KWF 783.00 | KWF 850.00 | KWF 782.00 | KWF 850.00 | 2,268 |
| 2026-06-22 | KWF 823.00 | KWF 823.00 | KWF 823.00 | KWF 823.00 | 0 |
| 2026-06-21 | KWF 823.00 | KWF 823.00 | KWF 823.00 | KWF 823.00 | 0 |
| 2026-06-18 | KWF 823.00 | KWF 823.00 | KWF 823.00 | KWF 823.00 | 0 |
| 2026-06-17 | KWF 823.00 | KWF 823.00 | KWF 823.00 | KWF 823.00 | 0 |
| 2026-06-15 | KWF 823.00 | KWF 823.00 | KWF 823.00 | KWF 823.00 | 13 |
| 2026-06-14 | KWF 823.00 | KWF 823.00 | KWF 823.00 | KWF 823.00 | 0 |
| 2026-06-11 | KWF 823.00 | KWF 823.00 | KWF 823.00 | KWF 823.00 | 5 |
| 2026-06-10 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-06-09 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-06-08 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-06-07 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-06-04 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-06-03 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-06-02 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-06-01 | KWF 779.00 | KWF 800.00 | KWF 779.00 | KWF 800.00 | 31,100 |
| 2026-05-25 | KWF 824.00 | KWF 824.00 | KWF 820.00 | KWF 820.00 | 225 |
| 2026-05-24 | KWF 784.00 | KWF 784.00 | KWF 784.00 | KWF 784.00 | 0 |
| 2026-05-21 | KWF 784.00 | KWF 784.00 | KWF 784.00 | KWF 784.00 | 0 |
| 2026-05-20 | KWF 784.00 | KWF 784.00 | KWF 784.00 | KWF 784.00 | 5 |
| 2026-05-19 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-18 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-17 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-14 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-13 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-12 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-11 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-10 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-07 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-06 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-05 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-04 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-05-03 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-04-30 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-04-29 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-04-28 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-04-27 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-04-26 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-04-23 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 0 |
| 2026-04-22 | KWF 825.00 | KWF 825.00 | KWF 825.00 | KWF 825.00 | 25 |
| 2026-04-21 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-20 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-19 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-16 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-15 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-14 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-13 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-12 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-09 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-08 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-07 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-06 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-05 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-02 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-04-01 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-03-31 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-03-30 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-03-29 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-03-26 | KWF 800.00 | KWF 830.00 | KWF 800.00 | KWF 830.00 | 2 |
| 2026-03-25 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2026-03-24 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2026-03-18 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2026-03-17 | KWF 819.00 | KWF 820.00 | KWF 819.00 | KWF 820.00 | 40,013 |
| 2026-03-16 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-15 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-12 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-11 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-10 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-09 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-08 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-05 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-04 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-03 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-03-02 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-24 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 9 |
| 2026-02-23 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 1 |
| 2026-02-22 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-19 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-18 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-17 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-16 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-15 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-12 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-11 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-10 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-09 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-08 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-05 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-04 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-03 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-02 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-02-01 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-29 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-28 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-27 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-26 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-25 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-22 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-21 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-20 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-19 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-15 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-14 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-13 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-12 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-11 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-08 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-07 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-06 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-05 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2026-01-04 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2025-12-31 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2025-12-30 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2025-12-29 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2025-12-28 | KWF 819.00 | KWF 819.00 | KWF 819.00 | KWF 819.00 | 0 |
| 2025-12-25 | KWF 780.00 | KWF 819.00 | KWF 780.00 | KWF 819.00 | 6,140 |
| 2025-12-24 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2025-12-23 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2025-12-22 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2025-12-21 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2025-12-18 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2025-12-17 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2025-12-16 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 0 |
| 2025-12-15 | KWF 780.00 | KWF 820.00 | KWF 780.00 | KWF 820.00 | 1,310 |
| 2025-12-14 | KWF 820.00 | KWF 820.00 | KWF 820.00 | KWF 820.00 | 6 |
| 2025-12-11 | KWF 797.00 | KWF 797.00 | KWF 797.00 | KWF 797.00 | 0 |
| 2025-12-10 | KWF 797.00 | KWF 797.00 | KWF 797.00 | KWF 797.00 | 0 |
| 2025-12-09 | KWF 797.00 | KWF 797.00 | KWF 797.00 | KWF 797.00 | 5,000 |
| 2025-12-08 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2025-12-07 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 1 |
| 2025-12-04 | KWF 785.00 | KWF 785.00 | KWF 785.00 | KWF 785.00 | 7,500 |
| 2025-12-03 | KWF 785.00 | KWF 785.00 | KWF 785.00 | KWF 785.00 | 0 |
| 2025-12-02 | KWF 785.00 | KWF 785.00 | KWF 785.00 | KWF 785.00 | 0 |
| 2025-12-01 | KWF 751.00 | KWF 785.00 | KWF 751.00 | KWF 785.00 | 2,000 |
| 2025-11-30 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 100 |
| 2025-11-27 | KWF 739.00 | KWF 769.00 | KWF 718.00 | KWF 769.00 | 75,735 |
| 2025-11-26 | KWF 722.00 | KWF 750.00 | KWF 704.00 | KWF 706.00 | 10,424 |
| 2025-11-25 | KWF 762.00 | KWF 768.00 | KWF 723.00 | KWF 760.00 | 1,308 |
| 2025-11-24 | KWF 762.00 | KWF 762.00 | KWF 762.00 | KWF 762.00 | 2,000 |
| 2025-11-23 | KWF 770.00 | KWF 770.00 | KWF 713.00 | KWF 769.00 | 1,752 |
| 2025-11-20 | KWF 779.00 | KWF 825.00 | KWF 730.00 | KWF 740.00 | 379,498 |
| 2025-11-19 | KWF 786.00 | KWF 819.00 | KWF 746.00 | KWF 819.00 | 3,251 |
| 2025-11-18 | KWF 826.00 | KWF 826.00 | KWF 826.00 | KWF 826.00 | 0 |
| 2025-11-17 | KWF 808.00 | KWF 826.00 | KWF 769.00 | KWF 826.00 | 601 |
| 2025-11-16 | KWF 850.00 | KWF 850.00 | KWF 850.00 | KWF 850.00 | 0 |
| 2025-11-13 | KWF 850.00 | KWF 850.00 | KWF 850.00 | KWF 850.00 | 0 |
| 2025-11-12 | KWF 850.00 | KWF 850.00 | KWF 850.00 | KWF 850.00 | 0 |
| 2025-11-11 | KWF 850.00 | KWF 850.00 | KWF 850.00 | KWF 850.00 | 0 |
| 2025-11-10 | KWF 830.00 | KWF 858.00 | KWF 790.00 | KWF 850.00 | 2,600 |
| 2025-11-09 | KWF 873.00 | KWF 873.00 | KWF 873.00 | KWF 873.00 | 0 |
| 2025-11-06 | KWF 873.00 | KWF 873.00 | KWF 873.00 | KWF 873.00 | 0 |
| 2025-11-05 | KWF 873.00 | KWF 873.00 | KWF 873.00 | KWF 873.00 | 0 |
| 2025-11-04 | KWF 837.00 | KWF 873.00 | KWF 837.00 | KWF 873.00 | 300 |
| 2025-11-03 | KWF 879.00 | KWF 879.00 | KWF 879.00 | KWF 879.00 | 0 |
| 2025-11-02 | KWF 879.00 | KWF 879.00 | KWF 879.00 | KWF 879.00 | 0 |
| 2025-10-30 | KWF 879.00 | KWF 879.00 | KWF 879.00 | KWF 879.00 | 0 |
| 2025-10-29 | KWF 838.00 | KWF 879.00 | KWF 838.00 | KWF 879.00 | 1,100 |
| 2025-10-28 | KWF 802.00 | KWF 884.00 | KWF 802.00 | KWF 882.00 | 900 |
| 2025-10-27 | KWF 843.00 | KWF 843.00 | KWF 843.00 | KWF 843.00 | 501 |
| 2025-10-26 | KWF 841.00 | KWF 886.00 | KWF 801.00 | KWF 886.00 | 2,929 |
| 2025-10-23 | KWF 885.00 | KWF 885.00 | KWF 885.00 | KWF 885.00 | 0 |
| 2025-10-22 | KWF 885.00 | KWF 885.00 | KWF 885.00 | KWF 885.00 | 0 |
| 2025-10-21 | KWF 885.00 | KWF 885.00 | KWF 885.00 | KWF 885.00 | 0 |
| 2025-10-20 | KWF 885.00 | KWF 885.00 | KWF 885.00 | KWF 885.00 | 0 |
| 2025-10-19 | KWF 885.00 | KWF 885.00 | KWF 885.00 | KWF 885.00 | 0 |
| 2025-10-16 | KWF 854.00 | KWF 885.00 | KWF 854.00 | KWF 885.00 | 7,800 |
| 2025-10-15 | KWF 898.00 | KWF 898.00 | KWF 898.00 | KWF 898.00 | 0 |
| 2025-10-14 | KWF 898.00 | KWF 898.00 | KWF 898.00 | KWF 898.00 | 0 |
| 2025-10-13 | KWF 849.00 | KWF 910.00 | KWF 810.00 | KWF 898.00 | 1,777 |
| 2025-10-12 | KWF 849.00 | KWF 850.00 | KWF 742.00 | KWF 850.00 | 74 |
| 2025-10-09 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2025-10-08 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |