Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA) Price History
Daily open, high, low, close and volume for Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 76.40 | KWF 80.00 | KWF 76.40 | KWF 77.00 | 3,866,972 |
| 2026-10-07 | KWF 77.00 | KWF 77.80 | KWF 76.40 | KWF 77.80 | 1,258,229 |
| 2026-10-06 | KWF 79.40 | KWF 79.40 | KWF 76.70 | KWF 77.10 | 1,611,947 |
| 2026-10-05 | KWF 81.00 | KWF 82.00 | KWF 76.20 | KWF 77.20 | 5,257,324 |
| 2026-10-04 | KWF 84.40 | KWF 84.40 | KWF 81.00 | KWF 81.30 | 1,606,344 |
| 2026-10-01 | KWF 84.00 | KWF 84.70 | KWF 83.10 | KWF 84.40 | 966,588 |
| 2026-09-30 | KWF 84.90 | KWF 84.90 | KWF 84.20 | KWF 84.30 | 1,840,153 |
| 2026-09-29 | KWF 85.40 | KWF 85.40 | KWF 82.00 | KWF 84.90 | 1,181,534 |
| 2026-09-28 | KWF 86.20 | KWF 86.70 | KWF 85.40 | KWF 85.40 | 1,179,310 |
| 2026-09-27 | KWF 85.00 | KWF 85.00 | KWF 85.00 | KWF 85.00 | 0 |
| 2026-09-24 | KWF 85.20 | KWF 85.80 | KWF 84.60 | KWF 85.00 | 830,700 |
| 2026-09-23 | KWF 83.90 | KWF 85.70 | KWF 83.90 | KWF 84.90 | 2,719,574 |
| 2026-09-22 | KWF 85.40 | KWF 86.50 | KWF 83.40 | KWF 83.60 | 5,041,191 |
| 2026-09-21 | KWF 87.00 | KWF 87.00 | KWF 85.00 | KWF 85.00 | 2,813,514 |
| 2026-09-20 | KWF 89.20 | KWF 89.20 | KWF 86.20 | KWF 86.60 | 3,437,800 |
| 2026-09-17 | KWF 89.30 | KWF 89.90 | KWF 87.40 | KWF 88.90 | 5,723,166 |
| 2026-09-16 | KWF 89.00 | KWF 91.40 | KWF 88.90 | KWF 89.20 | 13,042,714 |
| 2026-09-15 | KWF 86.40 | KWF 90.00 | KWF 86.20 | KWF 88.50 | 12,997,869 |
| 2026-09-14 | KWF 86.70 | KWF 87.70 | KWF 86.00 | KWF 86.30 | 7,610,471 |
| 2026-09-13 | KWF 86.20 | KWF 87.00 | KWF 86.00 | KWF 86.40 | 3,024,127 |
| 2026-09-10 | KWF 86.50 | KWF 86.50 | KWF 86.50 | KWF 86.50 | 0 |
| 2026-09-09 | KWF 86.60 | KWF 88.70 | KWF 86.00 | KWF 86.50 | 6,205,465 |
| 2026-09-08 | KWF 85.10 | KWF 87.80 | KWF 85.10 | KWF 85.60 | 6,649,358 |
| 2026-09-07 | KWF 92.00 | KWF 92.90 | KWF 84.30 | KWF 84.50 | 48,156,460 |
| 2026-09-06 | KWF 79.60 | KWF 88.00 | KWF 79.60 | KWF 88.00 | 18,259,493 |
| 2026-09-03 | KWF 78.30 | KWF 79.50 | KWF 77.20 | KWF 78.90 | 948,526 |
| 2026-09-02 | KWF 79.50 | KWF 79.50 | KWF 78.40 | KWF 78.70 | 313,640 |
| 2026-09-01 | KWF 78.80 | KWF 80.30 | KWF 78.10 | KWF 79.20 | 1,712,068 |
| 2026-08-31 | KWF 78.00 | KWF 79.00 | KWF 77.30 | KWF 78.20 | 917,514 |
| 2026-08-30 | KWF 75.80 | KWF 79.80 | KWF 75.80 | KWF 78.20 | 2,996,362 |
| 2026-08-26 | KWF 76.80 | KWF 77.00 | KWF 75.80 | KWF 76.40 | 532,330 |
| 2026-08-25 | KWF 76.00 | KWF 76.80 | KWF 74.10 | KWF 76.80 | 1,588,411 |
| 2026-08-24 | KWF 76.00 | KWF 77.40 | KWF 76.00 | KWF 77.30 | 212,979 |
| 2026-08-23 | KWF 76.37 | KWF 77.25 | KWF 75.49 | KWF 75.88 | 454,451 |
| 2026-08-20 | KWF 75.88 | KWF 75.88 | KWF 74.71 | KWF 75.49 | 306,124 |
| 2026-08-19 | KWF 76.47 | KWF 76.47 | KWF 74.90 | KWF 75.49 | 740,965 |
| 2026-08-18 | KWF 74.80 | KWF 75.78 | KWF 74.80 | KWF 75.10 | 335,595 |
| 2026-08-17 | KWF 75.20 | KWF 75.78 | KWF 74.90 | KWF 74.90 | 1,147,025 |
| 2026-08-16 | KWF 75.49 | KWF 75.49 | KWF 75.49 | KWF 75.49 | 0 |
| 2026-08-13 | KWF 74.71 | KWF 75.98 | KWF 74.51 | KWF 75.49 | 1,091,237 |
| 2026-08-12 | KWF 76.37 | KWF 76.37 | KWF 74.61 | KWF 75.39 | 977,979 |
| 2026-08-11 | KWF 77.16 | KWF 77.16 | KWF 75.69 | KWF 76.08 | 334,022 |
| 2026-08-10 | KWF 75.49 | KWF 76.57 | KWF 75.49 | KWF 76.47 | 1,450,610 |
| 2026-08-09 | KWF 74.61 | KWF 75.49 | KWF 74.61 | KWF 75.20 | 939,770 |
| 2026-08-06 | KWF 75.00 | KWF 75.29 | KWF 74.61 | KWF 75.00 | 412,258 |
| 2026-08-05 | KWF 74.51 | KWF 75.29 | KWF 74.41 | KWF 75.00 | 558,652 |
| 2026-08-04 | KWF 75.00 | KWF 75.39 | KWF 74.51 | KWF 74.71 | 1,051,063 |
| 2026-08-03 | KWF 74.90 | KWF 75.10 | KWF 74.02 | KWF 75.00 | 662,222 |
| 2026-08-02 | KWF 75.10 | KWF 75.10 | KWF 74.31 | KWF 74.31 | 421,112 |
| 2026-07-30 | KWF 74.51 | KWF 74.80 | KWF 74.21 | KWF 74.80 | 283,056 |
| 2026-07-29 | KWF 74.61 | KWF 75.39 | KWF 74.51 | KWF 75.00 | 498,033 |
| 2026-07-28 | KWF 75.39 | KWF 76.27 | KWF 74.61 | KWF 75.00 | 565,300 |
| 2026-07-27 | KWF 74.51 | KWF 75.49 | KWF 74.31 | KWF 75.20 | 600,446 |
| 2026-07-26 | KWF 74.61 | KWF 75.39 | KWF 74.61 | KWF 75.29 | 138,588 |
| 2026-07-23 | KWF 73.92 | KWF 74.51 | KWF 73.92 | KWF 74.51 | 734,597 |
| 2026-07-22 | KWF 74.51 | KWF 74.90 | KWF 73.92 | KWF 74.51 | 719,448 |
| 2026-07-21 | KWF 74.61 | KWF 74.80 | KWF 74.02 | KWF 74.51 | 732,249 |
| 2026-07-20 | KWF 75.00 | KWF 75.00 | KWF 74.21 | KWF 74.80 | 731,434 |
| 2026-07-19 | KWF 75.49 | KWF 75.49 | KWF 75.49 | KWF 75.49 | 0 |
| 2026-07-16 | KWF 76.37 | KWF 76.47 | KWF 75.49 | KWF 75.49 | 754,243 |
| 2026-07-15 | KWF 75.00 | KWF 76.18 | KWF 74.71 | KWF 76.08 | 80,886 |
| 2026-07-14 | KWF 75.78 | KWF 76.27 | KWF 75.59 | KWF 76.27 | 743,177 |
| 2026-07-13 | KWF 76.37 | KWF 76.37 | KWF 75.00 | KWF 76.27 | 308,840 |
| 2026-07-12 | KWF 77.94 | KWF 77.94 | KWF 74.21 | KWF 75.49 | 965,972 |
| 2026-07-09 | KWF 77.65 | KWF 77.65 | KWF 75.78 | KWF 76.47 | 662,455 |
| 2026-07-08 | KWF 78.24 | KWF 78.24 | KWF 75.88 | KWF 75.88 | 293,527 |
| 2026-07-07 | KWF 76.57 | KWF 78.24 | KWF 76.47 | KWF 77.45 | 421,535 |
| 2026-07-06 | KWF 76.08 | KWF 77.35 | KWF 75.78 | KWF 76.27 | 596,568 |
| 2026-07-05 | KWF 79.41 | KWF 79.41 | KWF 76.27 | KWF 77.45 | 953,921 |
| 2026-07-02 | KWF 76.67 | KWF 78.04 | KWF 76.67 | KWF 77.75 | 106,093 |
| 2026-07-01 | KWF 79.31 | KWF 79.31 | KWF 77.16 | KWF 78.04 | 466,870 |
| 2026-06-30 | KWF 76.76 | KWF 79.71 | KWF 76.76 | KWF 77.55 | 1,889,954 |
| 2026-06-29 | KWF 75.78 | KWF 77.45 | KWF 75.59 | KWF 76.96 | 791,243 |
| 2026-06-28 | KWF 76.86 | KWF 76.86 | KWF 75.98 | KWF 76.47 | 620,182 |
| 2026-06-25 | KWF 78.33 | KWF 78.33 | KWF 76.27 | KWF 77.06 | 1,259,409 |
| 2026-06-24 | KWF 79.12 | KWF 79.12 | KWF 76.96 | KWF 77.06 | 794,240 |
| 2026-06-23 | KWF 79.21 | KWF 79.21 | KWF 77.65 | KWF 78.24 | 1,151,924 |
| 2026-06-22 | KWF 79.80 | KWF 79.80 | KWF 78.43 | KWF 78.43 | 1,463,604 |
| 2026-06-21 | KWF 79.51 | KWF 80.39 | KWF 78.43 | KWF 79.02 | 819,449 |
| 2026-06-18 | KWF 80.98 | KWF 81.86 | KWF 79.41 | KWF 79.41 | 3,586,202 |
| 2026-06-17 | KWF 78.92 | KWF 81.96 | KWF 78.43 | KWF 80.39 | 5,541,615 |
| 2026-06-15 | KWF 78.72 | KWF 79.12 | KWF 77.55 | KWF 78.43 | 1,641,171 |
| 2026-06-14 | KWF 77.94 | KWF 79.90 | KWF 77.65 | KWF 78.43 | 2,625,478 |
| 2026-06-11 | KWF 78.33 | KWF 78.33 | KWF 76.47 | KWF 77.94 | 584,779 |
| 2026-06-10 | KWF 78.43 | KWF 78.43 | KWF 74.71 | KWF 78.04 | 426,862 |
| 2026-06-09 | KWF 77.35 | KWF 78.92 | KWF 76.67 | KWF 78.43 | 2,377,799 |
| 2026-06-08 | KWF 77.65 | KWF 77.84 | KWF 75.39 | KWF 76.27 | 877,417 |
| 2026-06-07 | KWF 77.55 | KWF 78.43 | KWF 76.57 | KWF 77.65 | 724,841 |
| 2026-06-04 | KWF 76.57 | KWF 78.82 | KWF 76.57 | KWF 78.33 | 2,517,300 |
| 2026-06-03 | KWF 76.57 | KWF 76.67 | KWF 75.59 | KWF 75.98 | 515,263 |
| 2026-06-02 | KWF 75.10 | KWF 76.86 | KWF 75.10 | KWF 76.76 | 616,459 |
| 2026-06-01 | KWF 75.69 | KWF 76.47 | KWF 74.61 | KWF 76.47 | 1,603,330 |
| 2026-05-25 | KWF 74.61 | KWF 75.49 | KWF 74.51 | KWF 75.20 | 727,286 |
| 2026-05-24 | KWF 74.51 | KWF 74.51 | KWF 74.51 | KWF 74.51 | 0 |
| 2026-05-21 | KWF 73.04 | KWF 74.80 | KWF 73.04 | KWF 74.51 | 362,484 |
| 2026-05-20 | KWF 75.00 | KWF 75.00 | KWF 73.92 | KWF 73.92 | 359,261 |
| 2026-05-19 | KWF 74.80 | KWF 75.78 | KWF 74.21 | KWF 75.00 | 733,332 |
| 2026-05-18 | KWF 74.02 | KWF 74.51 | KWF 73.92 | KWF 74.31 | 994,034 |
| 2026-05-17 | KWF 75.59 | KWF 75.88 | KWF 74.02 | KWF 75.29 | 2,149,359 |
| 2026-05-14 | KWF 77.45 | KWF 78.14 | KWF 75.78 | KWF 76.86 | 3,448,506 |
| 2026-05-13 | KWF 78.43 | KWF 78.72 | KWF 77.35 | KWF 77.45 | 1,659,930 |
| 2026-05-12 | KWF 78.33 | KWF 78.92 | KWF 77.25 | KWF 78.33 | 2,216,910 |
| 2026-05-11 | KWF 79.51 | KWF 79.51 | KWF 77.65 | KWF 78.33 | 1,688,885 |
| 2026-05-10 | KWF 79.02 | KWF 80.88 | KWF 79.02 | KWF 79.02 | 6,105,698 |
| 2026-05-07 | KWF 79.31 | KWF 79.51 | KWF 78.14 | KWF 78.92 | 2,352,281 |
| 2026-05-06 | KWF 77.75 | KWF 79.61 | KWF 77.65 | KWF 78.43 | 4,051,223 |
| 2026-05-05 | KWF 78.53 | KWF 78.53 | KWF 76.76 | KWF 76.96 | 4,088,939 |
| 2026-05-04 | KWF 80.39 | KWF 80.49 | KWF 79.21 | KWF 79.41 | 6,137,540 |
| 2026-05-03 | KWF 77.45 | KWF 80.29 | KWF 77.45 | KWF 79.31 | 6,883,596 |
| 2026-04-30 | KWF 76.47 | KWF 77.06 | KWF 76.18 | KWF 76.67 | 3,731,353 |
| 2026-04-29 | KWF 76.18 | KWF 76.96 | KWF 76.18 | KWF 76.57 | 1,461,068 |
| 2026-04-28 | KWF 76.47 | KWF 76.86 | KWF 75.49 | KWF 75.98 | 1,681,341 |
| 2026-04-27 | KWF 75.20 | KWF 76.47 | KWF 75.20 | KWF 76.47 | 2,098,060 |
| 2026-04-26 | KWF 74.90 | KWF 75.39 | KWF 74.02 | KWF 75.20 | 1,058,219 |
| 2026-04-23 | KWF 74.12 | KWF 75.59 | KWF 74.12 | KWF 74.31 | 3,181,219 |
| 2026-04-22 | KWF 74.71 | KWF 75.29 | KWF 74.21 | KWF 74.90 | 624,204 |
| 2026-04-21 | KWF 74.51 | KWF 76.27 | KWF 74.51 | KWF 74.80 | 1,989,929 |
| 2026-04-20 | KWF 75.27 | KWF 75.56 | KWF 73.84 | KWF 74.51 | 2,965,900 |
| 2026-04-19 | KWF 74.51 | KWF 75.37 | KWF 72.60 | KWF 74.70 | 3,737,257 |
| 2026-04-16 | KWF 73.55 | KWF 74.61 | KWF 71.74 | KWF 73.55 | 2,448,862 |
| 2026-04-15 | KWF 73.17 | KWF 73.65 | KWF 71.74 | KWF 72.12 | 880,896 |
| 2026-04-14 | KWF 69.73 | KWF 73.55 | KWF 69.73 | KWF 72.69 | 4,372,515 |
| 2026-04-13 | KWF 69.34 | KWF 69.54 | KWF 68.96 | KWF 69.54 | 225,851 |
| 2026-04-12 | KWF 68.00 | KWF 69.54 | KWF 68.00 | KWF 69.15 | 156,386 |
| 2026-04-09 | KWF 67.14 | KWF 69.54 | KWF 67.14 | KWF 68.77 | 758,242 |
| 2026-04-08 | KWF 68.77 | KWF 69.54 | KWF 68.58 | KWF 68.77 | 1,715,825 |
| 2026-04-07 | KWF 68.77 | KWF 68.77 | KWF 67.72 | KWF 67.91 | 864,764 |
| 2026-04-06 | KWF 67.24 | KWF 68.68 | KWF 67.05 | KWF 68.29 | 1,414,579 |
| 2026-04-05 | KWF 68.20 | KWF 68.20 | KWF 66.67 | KWF 67.14 | 62,169 |
| 2026-04-02 | KWF 68.20 | KWF 68.20 | KWF 66.95 | KWF 68.10 | 593,578 |
| 2026-04-01 | KWF 67.91 | KWF 68.10 | KWF 66.47 | KWF 68.10 | 1,723,273 |
| 2026-03-31 | KWF 66.95 | KWF 66.95 | KWF 65.61 | KWF 66.95 | 207,064 |
| 2026-03-30 | KWF 65.23 | KWF 67.05 | KWF 65.23 | KWF 66.00 | 170,212 |
| 2026-03-29 | KWF 67.91 | KWF 67.91 | KWF 66.00 | KWF 66.47 | 182,939 |
| 2026-03-26 | KWF 66.95 | KWF 66.95 | KWF 65.90 | KWF 66.86 | 69,835 |
| 2026-03-25 | KWF 65.52 | KWF 66.95 | KWF 65.52 | KWF 65.81 | 224,840 |
| 2026-03-24 | KWF 66.95 | KWF 66.95 | KWF 65.23 | KWF 65.33 | 422,034 |
| 2026-03-18 | KWF 66.95 | KWF 66.95 | KWF 66.38 | KWF 66.76 | 337,943 |
| 2026-03-17 | KWF 66.76 | KWF 67.05 | KWF 66.38 | KWF 66.67 | 265,399 |
| 2026-03-16 | KWF 66.67 | KWF 67.14 | KWF 66.47 | KWF 66.86 | 132,596 |
| 2026-03-15 | KWF 68.00 | KWF 68.00 | KWF 66.09 | KWF 67.62 | 184,011 |
| 2026-03-12 | KWF 66.95 | KWF 67.72 | KWF 66.57 | KWF 66.57 | 238,099 |
| 2026-03-11 | KWF 66.00 | KWF 68.20 | KWF 66.00 | KWF 66.67 | 628,321 |
| 2026-03-10 | KWF 65.71 | KWF 67.81 | KWF 65.61 | KWF 67.34 | 878,675 |
| 2026-03-09 | KWF 68.20 | KWF 68.20 | KWF 65.14 | KWF 65.23 | 475,029 |
| 2026-03-08 | KWF 66.09 | KWF 68.39 | KWF 65.81 | KWF 66.09 | 647,491 |
| 2026-03-05 | KWF 67.14 | KWF 68.00 | KWF 66.00 | KWF 68.00 | 836,063 |
| 2026-03-04 | KWF 64.85 | KWF 67.62 | KWF 64.85 | KWF 65.52 | 495,941 |
| 2026-03-03 | KWF 64.56 | KWF 65.71 | KWF 62.74 | KWF 64.28 | 558,522 |
| 2026-03-02 | KWF 65.90 | KWF 65.90 | KWF 64.08 | KWF 65.04 | 485,602 |
| 2026-02-24 | KWF 67.81 | KWF 67.81 | KWF 66.00 | KWF 67.34 | 151,263 |
| 2026-02-23 | KWF 66.47 | KWF 67.72 | KWF 66.47 | KWF 67.72 | 91,752 |
| 2026-02-22 | KWF 67.91 | KWF 68.20 | KWF 66.09 | KWF 66.86 | 92,513 |
| 2026-02-19 | KWF 69.15 | KWF 69.15 | KWF 66.95 | KWF 68.00 | 700,747 |
| 2026-02-18 | KWF 68.00 | KWF 69.06 | KWF 68.00 | KWF 69.06 | 38,455 |
| 2026-02-17 | KWF 67.05 | KWF 68.00 | KWF 67.05 | KWF 68.00 | 137,261 |
| 2026-02-16 | KWF 69.73 | KWF 69.73 | KWF 67.91 | KWF 68.00 | 254,763 |
| 2026-02-15 | KWF 68.48 | KWF 69.34 | KWF 67.91 | KWF 69.06 | 305,884 |
| 2026-02-12 | KWF 68.58 | KWF 69.73 | KWF 68.20 | KWF 68.96 | 130,369 |
| 2026-02-11 | KWF 69.82 | KWF 69.82 | KWF 68.00 | KWF 68.00 | 129,930 |
| 2026-02-10 | KWF 69.82 | KWF 69.82 | KWF 68.77 | KWF 69.63 | 515,992 |
| 2026-02-09 | KWF 69.06 | KWF 69.06 | KWF 68.10 | KWF 68.87 | 239,718 |
| 2026-02-08 | KWF 68.39 | KWF 69.34 | KWF 67.91 | KWF 68.00 | 692,139 |
| 2026-02-05 | KWF 66.95 | KWF 67.72 | KWF 65.81 | KWF 67.72 | 644,540 |
| 2026-02-04 | KWF 68.29 | KWF 68.29 | KWF 65.52 | KWF 66.19 | 804,917 |
| 2026-02-03 | KWF 66.57 | KWF 68.20 | KWF 65.33 | KWF 68.20 | 414,595 |
| 2026-02-02 | KWF 66.95 | KWF 66.95 | KWF 64.85 | KWF 65.23 | 349,141 |
| 2026-02-01 | KWF 67.72 | KWF 67.81 | KWF 66.95 | KWF 66.95 | 49,204 |
| 2026-01-29 | KWF 67.72 | KWF 68.87 | KWF 65.04 | KWF 67.72 | 1,111,260 |
| 2026-01-28 | KWF 68.87 | KWF 69.34 | KWF 67.62 | KWF 68.20 | 182,740 |
| 2026-01-27 | KWF 67.53 | KWF 68.87 | KWF 67.53 | KWF 68.77 | 144,382 |
| 2026-01-26 | KWF 68.87 | KWF 68.87 | KWF 67.14 | KWF 67.24 | 570,225 |
| 2026-01-25 | KWF 69.82 | KWF 69.82 | KWF 68.29 | KWF 69.15 | 440,305 |
| 2026-01-22 | KWF 68.87 | KWF 70.40 | KWF 68.48 | KWF 70.30 | 525,229 |
| 2026-01-21 | KWF 69.54 | KWF 69.54 | KWF 67.81 | KWF 68.77 | 322,807 |
| 2026-01-20 | KWF 67.34 | KWF 69.73 | KWF 67.34 | KWF 68.10 | 94,799 |
| 2026-01-19 | KWF 67.43 | KWF 68.58 | KWF 66.47 | KWF 68.20 | 361,577 |
| 2026-01-15 | KWF 68.20 | KWF 68.20 | KWF 66.09 | KWF 67.24 | 484,326 |
| 2026-01-14 | KWF 66.47 | KWF 66.95 | KWF 66.38 | KWF 66.95 | 406,243 |
| 2026-01-13 | KWF 66.86 | KWF 67.34 | KWF 65.04 | KWF 66.47 | 1,190,711 |
| 2026-01-12 | KWF 68.77 | KWF 68.77 | KWF 66.95 | KWF 66.95 | 878,089 |
| 2026-01-11 | KWF 68.10 | KWF 68.87 | KWF 66.47 | KWF 68.48 | 888,502 |
| 2026-01-08 | KWF 69.82 | KWF 70.21 | KWF 68.87 | KWF 68.87 | 1,246,876 |
| 2026-01-07 | KWF 69.15 | KWF 70.40 | KWF 69.06 | KWF 70.30 | 268,648 |
| 2026-01-06 | KWF 70.59 | KWF 70.68 | KWF 69.44 | KWF 70.49 | 222,186 |
| 2026-01-05 | KWF 70.59 | KWF 70.68 | KWF 69.82 | KWF 70.68 | 253,622 |
| 2026-01-04 | KWF 69.44 | KWF 71.45 | KWF 69.44 | KWF 70.78 | 26,947 |
| 2025-12-31 | KWF 71.74 | KWF 71.74 | KWF 70.01 | KWF 70.49 | 249,953 |
| 2025-12-30 | KWF 72.31 | KWF 72.31 | KWF 69.06 | KWF 70.01 | 1,106,776 |
| 2025-12-29 | KWF 71.83 | KWF 72.60 | KWF 71.74 | KWF 72.40 | 354,955 |
| 2025-12-28 | KWF 72.12 | KWF 72.60 | KWF 70.88 | KWF 72.12 | 145,117 |
| 2025-12-25 | KWF 72.69 | KWF 72.69 | KWF 72.02 | KWF 72.12 | 207,186 |
| 2025-12-24 | KWF 72.60 | KWF 72.69 | KWF 71.93 | KWF 72.50 | 424,561 |
| 2025-12-23 | KWF 72.98 | KWF 72.98 | KWF 71.83 | KWF 72.12 | 413,875 |
| 2025-12-22 | KWF 73.17 | KWF 73.17 | KWF 72.02 | KWF 72.98 | 93,906 |
| 2025-12-21 | KWF 72.69 | KWF 73.65 | KWF 71.83 | KWF 73.17 | 197,628 |
| 2025-12-18 | KWF 71.83 | KWF 73.07 | KWF 71.74 | KWF 73.07 | 1,132,367 |
| 2025-12-17 | KWF 73.65 | KWF 73.65 | KWF 71.83 | KWF 71.83 | 653,191 |
| 2025-12-16 | KWF 71.93 | KWF 73.65 | KWF 71.93 | KWF 73.07 | 102,144 |
| 2025-12-15 | KWF 74.13 | KWF 74.13 | KWF 72.98 | KWF 73.17 | 658,744 |
| 2025-12-14 | KWF 75.08 | KWF 75.08 | KWF 73.65 | KWF 74.22 | 1,005,506 |
| 2025-12-11 | KWF 75.56 | KWF 76.23 | KWF 74.41 | KWF 74.80 | 946,480 |
| 2025-12-10 | KWF 74.61 | KWF 75.27 | KWF 74.51 | KWF 74.80 | 515,942 |
| 2025-12-09 | KWF 73.36 | KWF 75.56 | KWF 73.36 | KWF 74.51 | 1,565,662 |
| 2025-12-08 | KWF 73.84 | KWF 74.13 | KWF 73.55 | KWF 73.84 | 570,146 |
| 2025-12-07 | KWF 73.93 | KWF 73.93 | KWF 72.79 | KWF 73.74 | 336,803 |
| 2025-12-04 | KWF 71.93 | KWF 73.17 | KWF 71.93 | KWF 72.79 | 748,247 |
| 2025-12-03 | KWF 72.98 | KWF 72.98 | KWF 71.26 | KWF 71.93 | 749,909 |
| 2025-12-02 | KWF 72.40 | KWF 73.46 | KWF 71.74 | KWF 71.74 | 766,154 |
| 2025-12-01 | KWF 73.65 | KWF 73.65 | KWF 72.50 | KWF 73.55 | 1,012,938 |
| 2025-11-30 | KWF 73.46 | KWF 74.13 | KWF 73.46 | KWF 73.65 | 356,726 |
| 2025-11-27 | KWF 73.65 | KWF 73.65 | KWF 72.60 | KWF 73.36 | 1,025,598 |
| 2025-11-26 | KWF 73.55 | KWF 74.13 | KWF 71.74 | KWF 72.60 | 1,338,621 |
| 2025-11-25 | KWF 73.27 | KWF 73.65 | KWF 73.27 | KWF 73.27 | 238,163 |
| 2025-11-24 | KWF 73.65 | KWF 74.03 | KWF 73.07 | KWF 73.65 | 596,309 |
| 2025-11-23 | KWF 74.80 | KWF 74.80 | KWF 73.17 | KWF 74.61 | 614,053 |
| 2025-11-20 | KWF 74.89 | KWF 74.89 | KWF 73.17 | KWF 73.46 | 771,720 |
| 2025-11-19 | KWF 73.07 | KWF 74.61 | KWF 72.60 | KWF 74.22 | 1,421,058 |
| 2025-11-18 | KWF 74.80 | KWF 75.56 | KWF 68.58 | KWF 72.88 | 3,734,087 |
| 2025-11-17 | KWF 76.61 | KWF 77.86 | KWF 75.08 | KWF 75.56 | 3,960,198 |
| 2025-11-16 | KWF 77.67 | KWF 77.95 | KWF 76.61 | KWF 77.47 | 2,862,529 |
| 2025-11-13 | KWF 79.39 | KWF 80.34 | KWF 76.52 | KWF 77.95 | 4,570,582 |
| 2025-11-12 | KWF 78.33 | KWF 79.39 | KWF 77.95 | KWF 79.39 | 2,350,308 |
| 2025-11-11 | KWF 78.05 | KWF 79.39 | KWF 77.47 | KWF 79.10 | 4,148,703 |
| 2025-11-10 | KWF 79.39 | KWF 80.82 | KWF 78.05 | KWF 78.72 | 3,716,796 |
| 2025-11-09 | KWF 77.95 | KWF 84.65 | KWF 77.95 | KWF 80.44 | 12,388,475 |
| 2025-11-06 | KWF 78.91 | KWF 80.06 | KWF 77.00 | KWF 77.95 | 3,385,543 |
| 2025-11-05 | KWF 78.91 | KWF 80.34 | KWF 77.47 | KWF 78.91 | 6,138,328 |
| 2025-11-04 | KWF 79.48 | KWF 81.68 | KWF 77.67 | KWF 80.73 | 3,688,450 |
| 2025-11-03 | KWF 82.26 | KWF 83.02 | KWF 80.34 | KWF 80.44 | 4,195,046 |
| 2025-11-02 | KWF 82.83 | KWF 83.88 | KWF 81.40 | KWF 82.26 | 1,868,918 |
| 2025-10-30 | KWF 82.74 | KWF 84.36 | KWF 82.45 | KWF 83.21 | 1,881,897 |
| 2025-10-29 | KWF 82.35 | KWF 83.40 | KWF 82.35 | KWF 83.12 | 1,164,519 |
| 2025-10-28 | KWF 82.26 | KWF 82.74 | KWF 81.40 | KWF 82.54 | 2,774,765 |
| 2025-10-27 | KWF 85.60 | KWF 85.89 | KWF 82.54 | KWF 82.64 | 4,584,687 |
| 2025-10-26 | KWF 84.74 | KWF 85.80 | KWF 82.74 | KWF 84.93 | 1,896,232 |
| 2025-10-23 | KWF 83.40 | KWF 84.84 | KWF 83.02 | KWF 84.17 | 2,013,652 |
| 2025-10-22 | KWF 83.12 | KWF 85.70 | KWF 81.30 | KWF 84.17 | 10,210,717 |
| 2025-10-21 | KWF 83.31 | KWF 83.98 | KWF 81.78 | KWF 81.78 | 2,357,987 |
| 2025-10-20 | KWF 83.98 | KWF 83.98 | KWF 80.34 | KWF 83.31 | 4,923,380 |
| 2025-10-19 | KWF 84.07 | KWF 84.93 | KWF 82.26 | KWF 82.64 | 5,168,419 |
| 2025-10-16 | KWF 87.90 | KWF 87.90 | KWF 84.17 | KWF 84.26 | 6,861,677 |
| 2025-10-15 | KWF 88.57 | KWF 88.57 | KWF 86.18 | KWF 86.56 | 3,673,034 |
| 2025-10-14 | KWF 90.48 | KWF 91.73 | KWF 87.14 | KWF 87.14 | 19,538,527 |
| 2025-10-13 | KWF 82.74 | KWF 90.48 | KWF 82.74 | KWF 89.81 | 50,411,094 |
| 2025-10-12 | KWF 78.53 | KWF 82.26 | KWF 77.95 | KWF 82.26 | 7,411,045 |
| 2025-10-09 | KWF 79.87 | KWF 82.26 | KWF 79.29 | KWF 81.21 | 6,401,786 |
| 2025-10-08 | KWF 79.39 | KWF 79.87 | KWF 77.95 | KWF 79.77 | 8,055,799 |