Mashaer Holding Company K.S.C.P. (MASHAER) Price History
Daily open, high, low, close and volume for Mashaer Holding Company K.S.C.P. (MASHAER) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 144.00 | KWF 145.00 | KWF 140.00 | KWF 142.00 | 597,825 |
| 2026-10-07 | KWF 139.00 | KWF 144.00 | KWF 137.00 | KWF 144.00 | 942,492 |
| 2026-10-06 | KWF 142.00 | KWF 145.00 | KWF 139.00 | KWF 139.00 | 167,950 |
| 2026-10-05 | KWF 143.00 | KWF 143.00 | KWF 140.00 | KWF 142.00 | 132,368 |
| 2026-10-04 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 142.00 | 176,099 |
| 2026-10-01 | KWF 145.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 140,294 |
| 2026-09-30 | KWF 152.00 | KWF 152.00 | KWF 143.00 | KWF 144.00 | 211,606 |
| 2026-09-29 | KWF 149.00 | KWF 151.00 | KWF 147.00 | KWF 149.00 | 104,013 |
| 2026-09-28 | KWF 151.00 | KWF 153.00 | KWF 149.00 | KWF 152.00 | 223,405 |
| 2026-09-27 | KWF 152.00 | KWF 152.00 | KWF 152.00 | KWF 152.00 | 0 |
| 2026-09-24 | KWF 152.00 | KWF 153.00 | KWF 151.00 | KWF 152.00 | 47,036 |
| 2026-09-23 | KWF 151.00 | KWF 152.00 | KWF 145.00 | KWF 150.00 | 97,785 |
| 2026-09-22 | KWF 150.00 | KWF 152.00 | KWF 148.00 | KWF 149.00 | 1,030,383 |
| 2026-09-21 | KWF 151.00 | KWF 153.00 | KWF 149.00 | KWF 150.00 | 1,368,746 |
| 2026-09-20 | KWF 153.00 | KWF 156.00 | KWF 149.00 | KWF 150.00 | 875,622 |
| 2026-09-17 | KWF 150.00 | KWF 158.00 | KWF 150.00 | KWF 155.00 | 3,364,024 |
| 2026-09-16 | KWF 150.00 | KWF 153.00 | KWF 148.00 | KWF 150.00 | 933,069 |
| 2026-09-15 | KWF 140.00 | KWF 152.00 | KWF 139.00 | KWF 151.00 | 3,565,496 |
| 2026-09-14 | KWF 141.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 420,334 |
| 2026-09-13 | KWF 141.00 | KWF 144.00 | KWF 137.00 | KWF 141.00 | 783,039 |
| 2026-09-10 | KWF 143.00 | KWF 143.00 | KWF 143.00 | KWF 143.00 | 0 |
| 2026-09-09 | KWF 141.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 300,388 |
| 2026-09-08 | KWF 143.00 | KWF 146.00 | KWF 141.00 | KWF 141.00 | 521,133 |
| 2026-09-07 | KWF 141.00 | KWF 145.00 | KWF 140.00 | KWF 144.00 | 790,825 |
| 2026-09-06 | KWF 142.00 | KWF 145.00 | KWF 140.00 | KWF 144.00 | 828,514 |
| 2026-09-03 | KWF 145.00 | KWF 145.00 | KWF 142.00 | KWF 144.00 | 357,312 |
| 2026-09-02 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 146.00 | 278,211 |
| 2026-09-01 | KWF 148.00 | KWF 153.00 | KWF 147.00 | KWF 147.00 | 2,191,951 |
| 2026-08-31 | KWF 151.00 | KWF 151.00 | KWF 146.00 | KWF 148.00 | 1,819,818 |
| 2026-08-30 | KWF 138.00 | KWF 152.00 | KWF 138.00 | KWF 151.00 | 4,951,032 |
| 2026-08-26 | KWF 141.00 | KWF 142.00 | KWF 138.00 | KWF 138.00 | 414,725 |
| 2026-08-25 | KWF 135.00 | KWF 142.00 | KWF 134.00 | KWF 141.00 | 1,588,455 |
| 2026-08-24 | KWF 133.00 | KWF 140.00 | KWF 133.00 | KWF 137.00 | 589,969 |
| 2026-08-23 | KWF 137.00 | KWF 138.00 | KWF 132.00 | KWF 136.00 | 1,355,414 |
| 2026-08-20 | KWF 143.00 | KWF 143.00 | KWF 137.00 | KWF 137.00 | 2,018,664 |
| 2026-08-19 | KWF 141.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 3,685,515 |
| 2026-08-18 | KWF 140.00 | KWF 140.00 | KWF 137.00 | KWF 140.00 | 349,594 |
| 2026-08-17 | KWF 142.00 | KWF 142.00 | KWF 136.00 | KWF 139.00 | 1,178,333 |
| 2026-08-16 | KWF 137.00 | KWF 137.00 | KWF 137.00 | KWF 137.00 | 0 |
| 2026-08-13 | KWF 135.00 | KWF 138.00 | KWF 133.00 | KWF 137.00 | 1,978,057 |
| 2026-08-12 | KWF 134.00 | KWF 134.00 | KWF 133.00 | KWF 134.00 | 730,086 |
| 2026-08-11 | KWF 133.00 | KWF 134.00 | KWF 131.00 | KWF 134.00 | 1,198,810 |
| 2026-08-10 | KWF 129.00 | KWF 133.00 | KWF 129.00 | KWF 132.00 | 2,816,044 |
| 2026-08-09 | KWF 128.00 | KWF 130.00 | KWF 127.00 | KWF 130.00 | 978,045 |
| 2026-08-06 | KWF 126.00 | KWF 128.00 | KWF 126.00 | KWF 127.00 | 429,084 |
| 2026-08-05 | KWF 127.00 | KWF 128.00 | KWF 126.00 | KWF 127.00 | 268,556 |
| 2026-08-04 | KWF 126.00 | KWF 128.00 | KWF 126.00 | KWF 127.00 | 302,700 |
| 2026-08-03 | KWF 126.00 | KWF 128.00 | KWF 125.00 | KWF 126.00 | 525,506 |
| 2026-08-02 | KWF 129.00 | KWF 130.00 | KWF 125.00 | KWF 125.00 | 3,025,401 |
| 2026-07-30 | KWF 126.00 | KWF 129.00 | KWF 126.00 | KWF 128.00 | 713,210 |
| 2026-07-29 | KWF 128.00 | KWF 129.00 | KWF 125.00 | KWF 126.00 | 1,435,160 |
| 2026-07-28 | KWF 127.00 | KWF 130.00 | KWF 126.00 | KWF 128.00 | 1,143,369 |
| 2026-07-27 | KWF 124.00 | KWF 128.00 | KWF 124.00 | KWF 127.00 | 2,568,687 |
| 2026-07-26 | KWF 123.00 | KWF 124.00 | KWF 123.00 | KWF 123.00 | 922,611 |
| 2026-07-23 | KWF 121.00 | KWF 122.00 | KWF 120.00 | KWF 122.00 | 583,678 |
| 2026-07-22 | KWF 121.00 | KWF 122.00 | KWF 120.00 | KWF 120.00 | 222,347 |
| 2026-07-21 | KWF 121.00 | KWF 121.00 | KWF 119.00 | KWF 120.00 | 245,826 |
| 2026-07-20 | KWF 119.00 | KWF 121.00 | KWF 119.00 | KWF 121.00 | 443,693 |
| 2026-07-19 | KWF 120.00 | KWF 120.00 | KWF 120.00 | KWF 120.00 | 0 |
| 2026-07-16 | KWF 118.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 717,114 |
| 2026-07-15 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 434,285 |
| 2026-07-14 | KWF 123.00 | KWF 123.00 | KWF 118.00 | KWF 118.00 | 258,204 |
| 2026-07-13 | KWF 120.00 | KWF 122.00 | KWF 120.00 | KWF 121.00 | 589,444 |
| 2026-07-12 | KWF 121.00 | KWF 121.00 | KWF 118.00 | KWF 121.00 | 487,154 |
| 2026-07-09 | KWF 118.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 273,707 |
| 2026-07-08 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 1,435,148 |
| 2026-07-07 | KWF 125.00 | KWF 126.00 | KWF 121.00 | KWF 121.00 | 4,899,298 |
| 2026-07-06 | KWF 120.00 | KWF 123.00 | KWF 120.00 | KWF 122.00 | 3,020,481 |
| 2026-07-05 | KWF 117.00 | KWF 120.00 | KWF 117.00 | KWF 120.00 | 816,596 |
| 2026-07-02 | KWF 115.00 | KWF 118.00 | KWF 115.00 | KWF 118.00 | 2,137 |
| 2026-07-01 | KWF 116.00 | KWF 118.00 | KWF 115.00 | KWF 116.00 | 297,500 |
| 2026-06-30 | KWF 117.00 | KWF 120.00 | KWF 115.00 | KWF 116.00 | 686,718 |
| 2026-06-29 | KWF 118.00 | KWF 120.00 | KWF 116.00 | KWF 117.00 | 165,686 |
| 2026-06-28 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 120.00 | 25,368 |
| 2026-06-25 | KWF 115.00 | KWF 121.00 | KWF 115.00 | KWF 121.00 | 122,815 |
| 2026-06-24 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 119.00 | 15,303 |
| 2026-06-23 | KWF 119.00 | KWF 120.00 | KWF 117.00 | KWF 120.00 | 212,497 |
| 2026-06-22 | KWF 119.00 | KWF 121.00 | KWF 119.00 | KWF 120.00 | 187,829 |
| 2026-06-21 | KWF 120.00 | KWF 123.00 | KWF 119.00 | KWF 121.00 | 655,764 |
| 2026-06-18 | KWF 121.00 | KWF 125.00 | KWF 121.00 | KWF 122.00 | 2,602,333 |
| 2026-06-17 | KWF 117.00 | KWF 120.00 | KWF 117.00 | KWF 120.00 | 1,662,869 |
| 2026-06-15 | KWF 117.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 1,147,711 |
| 2026-06-14 | KWF 118.00 | KWF 118.00 | KWF 114.00 | KWF 116.00 | 704,389 |
| 2026-06-11 | KWF 115.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 348,976 |
| 2026-06-10 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 210,363 |
| 2026-06-09 | KWF 117.00 | KWF 117.00 | KWF 111.00 | KWF 115.00 | 686,917 |
| 2026-06-08 | KWF 115.00 | KWF 118.00 | KWF 109.00 | KWF 112.00 | 677,281 |
| 2026-06-07 | KWF 117.00 | KWF 118.00 | KWF 116.00 | KWF 118.00 | 79,095 |
| 2026-06-04 | KWF 113.00 | KWF 117.00 | KWF 112.00 | KWF 117.00 | 1,023,419 |
| 2026-06-03 | KWF 110.00 | KWF 114.00 | KWF 110.00 | KWF 113.00 | 217,125 |
| 2026-06-02 | KWF 112.00 | KWF 114.00 | KWF 112.00 | KWF 113.00 | 93,352 |
| 2026-06-01 | KWF 116.00 | KWF 116.00 | KWF 110.00 | KWF 113.00 | 806,276 |
| 2026-05-25 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 117.00 | 20,113 |
| 2026-05-24 | KWF 119.00 | KWF 119.00 | KWF 119.00 | KWF 119.00 | 0 |
| 2026-05-21 | KWF 118.00 | KWF 119.00 | KWF 114.00 | KWF 119.00 | 166,287 |
| 2026-05-20 | KWF 120.00 | KWF 120.00 | KWF 111.00 | KWF 119.00 | 639,444 |
| 2026-05-19 | KWF 124.00 | KWF 125.00 | KWF 122.00 | KWF 122.00 | 900,444 |
| 2026-05-18 | KWF 124.00 | KWF 125.00 | KWF 120.00 | KWF 124.00 | 1,294,529 |
| 2026-05-17 | KWF 124.00 | KWF 124.00 | KWF 120.00 | KWF 121.00 | 868,633 |
| 2026-05-14 | KWF 126.00 | KWF 127.00 | KWF 124.00 | KWF 124.00 | 814,432 |
| 2026-05-13 | KWF 127.00 | KWF 128.00 | KWF 125.00 | KWF 126.00 | 2,097,810 |
| 2026-05-12 | KWF 125.00 | KWF 128.00 | KWF 124.00 | KWF 126.00 | 1,748,275 |
| 2026-05-11 | KWF 125.00 | KWF 125.00 | KWF 123.00 | KWF 124.00 | 572,004 |
| 2026-05-10 | KWF 126.00 | KWF 126.00 | KWF 122.00 | KWF 124.00 | 1,179,480 |
| 2026-05-07 | KWF 121.00 | KWF 127.00 | KWF 120.00 | KWF 124.00 | 5,440,293 |
| 2026-05-06 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 121.00 | 750,328 |
| 2026-05-05 | KWF 119.00 | KWF 123.00 | KWF 119.00 | KWF 121.00 | 2,974,775 |
| 2026-05-04 | KWF 121.00 | KWF 122.00 | KWF 118.00 | KWF 121.00 | 1,204,908 |
| 2026-05-03 | KWF 118.00 | KWF 123.00 | KWF 118.00 | KWF 122.00 | 3,097,457 |
| 2026-04-30 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 940,233 |
| 2026-04-29 | KWF 115.00 | KWF 123.00 | KWF 115.00 | KWF 118.00 | 4,740,405 |
| 2026-04-28 | KWF 114.00 | KWF 116.00 | KWF 112.00 | KWF 114.00 | 881,318 |
| 2026-04-27 | KWF 114.00 | KWF 115.00 | KWF 111.00 | KWF 114.00 | 402,690 |
| 2026-04-26 | KWF 110.00 | KWF 115.00 | KWF 110.00 | KWF 113.00 | 1,000,482 |
| 2026-04-23 | KWF 109.00 | KWF 113.00 | KWF 106.00 | KWF 111.00 | 933,878 |
| 2026-04-22 | KWF 113.00 | KWF 113.00 | KWF 106.00 | KWF 107.00 | 1,396,146 |
| 2026-04-21 | KWF 109.00 | KWF 113.00 | KWF 109.00 | KWF 111.00 | 1,465,089 |
| 2026-04-20 | KWF 106.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 324,902 |
| 2026-04-19 | KWF 106.00 | KWF 110.00 | KWF 106.00 | KWF 109.00 | 1,184,702 |
| 2026-04-16 | KWF 103.00 | KWF 106.00 | KWF 103.00 | KWF 106.00 | 737,250 |
| 2026-04-15 | KWF 101.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 1,027,750 |
| 2026-04-14 | KWF 99.20 | KWF 102.00 | KWF 96.20 | KWF 100.90 | 424,254 |
| 2026-04-13 | KWF 99.60 | KWF 102.00 | KWF 97.30 | KWF 97.30 | 586,390 |
| 2026-04-12 | KWF 99.80 | KWF 99.80 | KWF 96.30 | KWF 99.50 | 266,009 |
| 2026-04-09 | KWF 98.90 | KWF 99.70 | KWF 95.00 | KWF 98.50 | 306,801 |
| 2026-04-08 | KWF 98.90 | KWF 98.90 | KWF 96.50 | KWF 97.50 | 230,711 |
| 2026-04-07 | KWF 94.20 | KWF 96.00 | KWF 93.20 | KWF 96.00 | 169,560 |
| 2026-04-06 | KWF 98.70 | KWF 98.70 | KWF 92.50 | KWF 96.80 | 322,653 |
| 2026-04-05 | KWF 94.80 | KWF 98.40 | KWF 94.00 | KWF 97.00 | 191,269 |
| 2026-04-02 | KWF 96.20 | KWF 96.20 | KWF 94.50 | KWF 95.80 | 80,391 |
| 2026-04-01 | KWF 97.90 | KWF 97.90 | KWF 90.00 | KWF 96.00 | 207,422 |
| 2026-03-31 | KWF 97.90 | KWF 97.90 | KWF 93.40 | KWF 94.00 | 82,814 |
| 2026-03-30 | KWF 92.60 | KWF 94.60 | KWF 92.50 | KWF 94.40 | 317,950 |
| 2026-03-29 | KWF 94.00 | KWF 95.60 | KWF 92.00 | KWF 94.00 | 462,349 |
| 2026-03-26 | KWF 95.50 | KWF 95.50 | KWF 91.00 | KWF 94.00 | 241,809 |
| 2026-03-25 | KWF 93.10 | KWF 94.90 | KWF 91.50 | KWF 94.40 | 321,170 |
| 2026-03-24 | KWF 93.70 | KWF 96.00 | KWF 93.30 | KWF 94.10 | 533,018 |
| 2026-03-18 | KWF 97.70 | KWF 98.00 | KWF 97.70 | KWF 98.00 | 72,645 |
| 2026-03-17 | KWF 97.50 | KWF 98.00 | KWF 97.10 | KWF 98.00 | 104,179 |
| 2026-03-16 | KWF 98.30 | KWF 98.30 | KWF 97.10 | KWF 97.10 | 78,132 |
| 2026-03-15 | KWF 97.00 | KWF 99.40 | KWF 96.50 | KWF 96.50 | 86,257 |
| 2026-03-12 | KWF 98.00 | KWF 99.80 | KWF 95.00 | KWF 97.10 | 343,642 |
| 2026-03-11 | KWF 94.00 | KWF 96.90 | KWF 92.80 | KWF 96.90 | 285,209 |
| 2026-03-10 | KWF 92.90 | KWF 92.90 | KWF 89.90 | KWF 92.30 | 169,907 |
| 2026-03-09 | KWF 92.10 | KWF 92.10 | KWF 87.10 | KWF 88.30 | 97,056 |
| 2026-03-08 | KWF 87.20 | KWF 89.00 | KWF 83.20 | KWF 88.50 | 160,608 |
| 2026-03-05 | KWF 89.90 | KWF 91.70 | KWF 89.00 | KWF 91.70 | 166,591 |
| 2026-03-04 | KWF 88.80 | KWF 91.90 | KWF 86.00 | KWF 87.70 | 207,807 |
| 2026-03-03 | KWF 86.20 | KWF 90.00 | KWF 86.10 | KWF 88.70 | 54,208 |
| 2026-03-02 | KWF 87.20 | KWF 90.90 | KWF 83.30 | KWF 86.50 | 99,782 |
| 2026-02-24 | KWF 90.80 | KWF 93.10 | KWF 90.50 | KWF 91.70 | 85,966 |
| 2026-02-23 | KWF 94.90 | KWF 94.90 | KWF 90.00 | KWF 90.50 | 180,492 |
| 2026-02-22 | KWF 93.10 | KWF 94.70 | KWF 90.00 | KWF 94.00 | 73,270 |
| 2026-02-19 | KWF 93.40 | KWF 96.00 | KWF 92.00 | KWF 94.00 | 553,107 |
| 2026-02-18 | KWF 94.30 | KWF 96.90 | KWF 93.50 | KWF 96.80 | 40,959 |
| 2026-02-17 | KWF 97.00 | KWF 97.00 | KWF 92.60 | KWF 96.40 | 211,719 |
| 2026-02-16 | KWF 97.50 | KWF 97.50 | KWF 93.30 | KWF 96.70 | 100,160 |
| 2026-02-15 | KWF 96.10 | KWF 97.00 | KWF 95.00 | KWF 95.00 | 446,985 |
| 2026-02-12 | KWF 99.00 | KWF 99.00 | KWF 96.20 | KWF 99.00 | 10,223 |
| 2026-02-11 | KWF 100.00 | KWF 100.00 | KWF 97.80 | KWF 98.40 | 521,693 |
| 2026-02-10 | KWF 102.00 | KWF 104.00 | KWF 99.20 | KWF 102.00 | 724,358 |
| 2026-02-09 | KWF 102.00 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 397,754 |
| 2026-02-08 | KWF 99.70 | KWF 102.00 | KWF 99.20 | KWF 100.00 | 1,409,648 |
| 2026-02-05 | KWF 98.00 | KWF 99.00 | KWF 95.10 | KWF 98.40 | 74,367 |
| 2026-02-04 | KWF 97.20 | KWF 99.30 | KWF 97.00 | KWF 97.00 | 230,338 |
| 2026-02-03 | KWF 97.90 | KWF 100.50 | KWF 97.70 | KWF 98.30 | 764,928 |
| 2026-02-02 | KWF 96.30 | KWF 97.40 | KWF 94.00 | KWF 95.60 | 387,909 |
| 2026-02-01 | KWF 94.00 | KWF 96.60 | KWF 92.20 | KWF 95.50 | 16,397 |
| 2026-01-29 | KWF 95.40 | KWF 96.70 | KWF 92.40 | KWF 94.00 | 469,416 |
| 2026-01-28 | KWF 97.00 | KWF 97.50 | KWF 95.40 | KWF 97.00 | 92,242 |
| 2026-01-27 | KWF 97.00 | KWF 98.00 | KWF 96.30 | KWF 97.50 | 365,528 |
| 2026-01-26 | KWF 100.80 | KWF 100.80 | KWF 96.10 | KWF 96.20 | 103,213 |
| 2026-01-25 | KWF 102.00 | KWF 104.00 | KWF 98.80 | KWF 98.80 | 1,396,257 |
| 2026-01-22 | KWF 103.00 | KWF 105.00 | KWF 101.00 | KWF 104.00 | 681,224 |
| 2026-01-21 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 104.00 | 157,903 |
| 2026-01-20 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 235,699 |
| 2026-01-19 | KWF 103.00 | KWF 106.00 | KWF 102.00 | KWF 103.00 | 538,666 |
| 2026-01-15 | KWF 104.00 | KWF 108.00 | KWF 96.50 | KWF 103.00 | 566,053 |
| 2026-01-14 | KWF 104.00 | KWF 105.00 | KWF 100.20 | KWF 105.00 | 151,102 |
| 2026-01-13 | KWF 99.60 | KWF 104.00 | KWF 99.60 | KWF 104.00 | 47,580 |
| 2026-01-12 | KWF 104.00 | KWF 106.00 | KWF 100.50 | KWF 104.00 | 821,437 |
| 2026-01-11 | KWF 98.20 | KWF 104.00 | KWF 98.20 | KWF 100.00 | 434,692 |
| 2026-01-08 | KWF 105.00 | KWF 105.00 | KWF 101.00 | KWF 102.00 | 242,997 |
| 2026-01-07 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 225,603 |
| 2026-01-06 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 107.00 | 708,945 |
| 2026-01-05 | KWF 110.00 | KWF 110.00 | KWF 106.00 | KWF 110.00 | 121,295 |
| 2026-01-04 | KWF 111.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 112,010 |
| 2025-12-31 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 109.00 | 426,569 |
| 2025-12-30 | KWF 111.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 1,363,166 |
| 2025-12-29 | KWF 113.00 | KWF 113.00 | KWF 111.00 | KWF 112.00 | 166,906 |
| 2025-12-28 | KWF 113.00 | KWF 114.00 | KWF 113.00 | KWF 114.00 | 217,020 |
| 2025-12-25 | KWF 112.00 | KWF 114.00 | KWF 112.00 | KWF 114.00 | 140,876 |
| 2025-12-24 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 113.00 | 158,194 |
| 2025-12-23 | KWF 113.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 689,481 |
| 2025-12-22 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 597,256 |
| 2025-12-21 | KWF 115.00 | KWF 119.00 | KWF 115.00 | KWF 116.00 | 3,233,131 |
| 2025-12-18 | KWF 113.00 | KWF 117.00 | KWF 111.00 | KWF 114.00 | 1,790,950 |
| 2025-12-17 | KWF 112.00 | KWF 114.00 | KWF 112.00 | KWF 114.00 | 272,989 |
| 2025-12-16 | KWF 114.00 | KWF 114.00 | KWF 109.00 | KWF 113.00 | 604,531 |
| 2025-12-15 | KWF 112.00 | KWF 115.00 | KWF 111.00 | KWF 114.00 | 402,813 |
| 2025-12-14 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 339,411 |
| 2025-12-11 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 115.00 | 448,826 |
| 2025-12-10 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 660,440 |
| 2025-12-09 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 114.00 | 2,410,372 |
| 2025-12-08 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 114.00 | 485,210 |
| 2025-12-07 | KWF 111.00 | KWF 116.00 | KWF 111.00 | KWF 115.00 | 2,164,418 |
| 2025-12-04 | KWF 108.00 | KWF 111.00 | KWF 108.00 | KWF 111.00 | 118,459 |
| 2025-12-03 | KWF 110.00 | KWF 111.00 | KWF 107.00 | KWF 110.00 | 173,152 |
| 2025-12-02 | KWF 108.00 | KWF 112.00 | KWF 105.00 | KWF 109.00 | 196,850 |
| 2025-12-01 | KWF 116.00 | KWF 116.00 | KWF 110.00 | KWF 110.00 | 746,438 |
| 2025-11-30 | KWF 113.00 | KWF 116.00 | KWF 113.00 | KWF 115.00 | 68,439 |
| 2025-11-27 | KWF 117.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 163,667 |
| 2025-11-26 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 114.00 | 320,826 |
| 2025-11-25 | KWF 112.00 | KWF 117.00 | KWF 112.00 | KWF 115.00 | 323,023 |
| 2025-11-24 | KWF 117.00 | KWF 117.00 | KWF 112.00 | KWF 115.00 | 401,161 |
| 2025-11-23 | KWF 116.00 | KWF 118.00 | KWF 112.00 | KWF 117.00 | 729,431 |
| 2025-11-20 | KWF 114.00 | KWF 118.00 | KWF 114.00 | KWF 117.00 | 585,810 |
| 2025-11-19 | KWF 116.00 | KWF 116.00 | KWF 109.00 | KWF 114.00 | 403,066 |
| 2025-11-18 | KWF 114.00 | KWF 119.00 | KWF 110.00 | KWF 110.00 | 833,348 |
| 2025-11-17 | KWF 119.00 | KWF 119.00 | KWF 114.00 | KWF 116.00 | 305,997 |
| 2025-11-16 | KWF 121.00 | KWF 124.00 | KWF 118.00 | KWF 119.00 | 433,038 |
| 2025-11-13 | KWF 120.00 | KWF 125.00 | KWF 120.00 | KWF 124.00 | 795,790 |
| 2025-11-12 | KWF 120.00 | KWF 121.00 | KWF 120.00 | KWF 121.00 | 162,802 |
| 2025-11-11 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 121.00 | 798,885 |
| 2025-11-10 | KWF 120.00 | KWF 122.00 | KWF 119.00 | KWF 122.00 | 372,720 |
| 2025-11-09 | KWF 122.00 | KWF 124.00 | KWF 120.00 | KWF 122.00 | 1,042,864 |
| 2025-11-06 | KWF 120.00 | KWF 123.00 | KWF 119.00 | KWF 123.00 | 1,509,744 |
| 2025-11-05 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 121.00 | 484,072 |
| 2025-11-04 | KWF 124.00 | KWF 127.00 | KWF 122.00 | KWF 123.00 | 757,447 |
| 2025-11-03 | KWF 126.00 | KWF 127.00 | KWF 124.00 | KWF 126.00 | 1,153,173 |
| 2025-11-02 | KWF 127.00 | KWF 127.00 | KWF 126.00 | KWF 127.00 | 185,929 |
| 2025-10-30 | KWF 127.00 | KWF 127.00 | KWF 126.00 | KWF 127.00 | 242,769 |
| 2025-10-29 | KWF 127.00 | KWF 128.00 | KWF 126.00 | KWF 127.00 | 888,460 |
| 2025-10-28 | KWF 126.00 | KWF 128.00 | KWF 124.00 | KWF 127.00 | 1,443,229 |
| 2025-10-27 | KWF 126.00 | KWF 129.00 | KWF 124.00 | KWF 126.00 | 1,816,930 |
| 2025-10-26 | KWF 125.00 | KWF 128.00 | KWF 124.00 | KWF 126.00 | 2,484,802 |
| 2025-10-23 | KWF 123.00 | KWF 125.00 | KWF 122.00 | KWF 124.00 | 943,455 |
| 2025-10-22 | KWF 123.00 | KWF 125.00 | KWF 122.00 | KWF 124.00 | 904,490 |
| 2025-10-21 | KWF 122.00 | KWF 125.00 | KWF 122.00 | KWF 123.00 | 1,843,214 |
| 2025-10-20 | KWF 123.00 | KWF 124.00 | KWF 122.00 | KWF 123.00 | 1,747,609 |
| 2025-10-19 | KWF 125.00 | KWF 125.00 | KWF 120.00 | KWF 123.00 | 1,085,357 |
| 2025-10-16 | KWF 125.00 | KWF 126.00 | KWF 122.00 | KWF 123.00 | 2,047,988 |
| 2025-10-15 | KWF 123.00 | KWF 128.00 | KWF 123.00 | KWF 125.00 | 5,129,569 |
| 2025-10-14 | KWF 123.00 | KWF 125.00 | KWF 122.00 | KWF 122.00 | 2,656,804 |
| 2025-10-13 | KWF 121.00 | KWF 123.00 | KWF 121.00 | KWF 122.00 | 2,054,491 |
| 2025-10-12 | KWF 117.00 | KWF 122.00 | KWF 116.00 | KWF 120.00 | 1,407,785 |
| 2025-10-09 | KWF 120.00 | KWF 124.00 | KWF 120.00 | KWF 123.00 | 2,313,595 |
| 2025-10-08 | KWF 125.00 | KWF 126.00 | KWF 120.00 | KWF 122.00 | 3,229,921 |