Kuwait Financial Centre - KPSC (MARKAZ) Price History
Daily open, high, low, close and volume for Kuwait Financial Centre - KPSC (MARKAZ) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 134.00 | KWF 135.00 | KWF 133.00 | KWF 133.00 | 200,120 |
| 2026-10-07 | KWF 137.00 | KWF 137.00 | KWF 133.00 | KWF 135.00 | 11,058 |
| 2026-10-06 | KWF 135.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 58,551 |
| 2026-10-05 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 49,930 |
| 2026-10-04 | KWF 136.00 | KWF 136.00 | KWF 135.00 | KWF 136.00 | 461,077 |
| 2026-10-01 | KWF 136.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 683,505 |
| 2026-09-30 | KWF 139.00 | KWF 140.00 | KWF 137.00 | KWF 137.00 | 963,660 |
| 2026-09-29 | KWF 139.00 | KWF 140.00 | KWF 139.00 | KWF 140.00 | 158,124 |
| 2026-09-28 | KWF 140.00 | KWF 141.00 | KWF 140.00 | KWF 140.00 | 160,325 |
| 2026-09-27 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-09-24 | KWF 141.00 | KWF 142.00 | KWF 138.00 | KWF 140.00 | 289,720 |
| 2026-09-23 | KWF 140.00 | KWF 143.00 | KWF 139.00 | KWF 139.00 | 945,722 |
| 2026-09-22 | KWF 143.00 | KWF 144.00 | KWF 138.00 | KWF 139.00 | 841,521 |
| 2026-09-21 | KWF 142.00 | KWF 143.00 | KWF 140.00 | KWF 141.00 | 830,553 |
| 2026-09-20 | KWF 145.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 459,649 |
| 2026-09-17 | KWF 144.00 | KWF 146.00 | KWF 144.00 | KWF 146.00 | 937,710 |
| 2026-09-16 | KWF 144.00 | KWF 146.00 | KWF 143.00 | KWF 144.00 | 928,709 |
| 2026-09-15 | KWF 141.00 | KWF 145.00 | KWF 140.00 | KWF 145.00 | 1,351,062 |
| 2026-09-14 | KWF 141.00 | KWF 142.00 | KWF 140.00 | KWF 142.00 | 484,337 |
| 2026-09-13 | KWF 143.00 | KWF 143.00 | KWF 138.00 | KWF 141.00 | 379,884 |
| 2026-09-10 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 0 |
| 2026-09-09 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 142.00 | 587,931 |
| 2026-09-08 | KWF 142.00 | KWF 144.00 | KWF 142.00 | KWF 143.00 | 864,529 |
| 2026-09-07 | KWF 143.00 | KWF 144.00 | KWF 139.00 | KWF 141.00 | 1,607,092 |
| 2026-09-06 | KWF 143.00 | KWF 145.00 | KWF 142.00 | KWF 144.00 | 1,337,075 |
| 2026-09-03 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 144.00 | 1,073,213 |
| 2026-09-02 | KWF 145.00 | KWF 145.00 | KWF 142.00 | KWF 143.00 | 931,190 |
| 2026-09-01 | KWF 143.00 | KWF 147.00 | KWF 143.00 | KWF 146.00 | 1,141,834 |
| 2026-08-31 | KWF 143.00 | KWF 147.00 | KWF 141.00 | KWF 144.00 | 1,405,480 |
| 2026-08-30 | KWF 138.00 | KWF 147.00 | KWF 138.00 | KWF 147.00 | 4,836,102 |
| 2026-08-26 | KWF 136.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 3,932,116 |
| 2026-08-25 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 335,476 |
| 2026-08-24 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 620,409 |
| 2026-08-23 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 65,091 |
| 2026-08-20 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 137.00 | 379,123 |
| 2026-08-19 | KWF 136.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 331,254 |
| 2026-08-18 | KWF 137.00 | KWF 138.00 | KWF 135.00 | KWF 137.00 | 474,080 |
| 2026-08-17 | KWF 138.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 792,539 |
| 2026-08-16 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-08-13 | KWF 138.00 | KWF 138.00 | KWF 137.00 | KWF 138.00 | 125,155 |
| 2026-08-12 | KWF 138.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 760,665 |
| 2026-08-11 | KWF 137.00 | KWF 140.00 | KWF 135.00 | KWF 136.00 | 514,207 |
| 2026-08-10 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 136.00 | 989,534 |
| 2026-08-09 | KWF 136.00 | KWF 137.00 | KWF 134.00 | KWF 134.00 | 869,054 |
| 2026-08-06 | KWF 136.00 | KWF 138.00 | KWF 135.00 | KWF 136.00 | 693,155 |
| 2026-08-05 | KWF 139.00 | KWF 140.00 | KWF 136.00 | KWF 137.00 | 897,856 |
| 2026-08-04 | KWF 135.00 | KWF 139.00 | KWF 135.00 | KWF 138.00 | 3,026,569 |
| 2026-08-03 | KWF 136.00 | KWF 136.00 | KWF 135.00 | KWF 135.00 | 55,020 |
| 2026-08-02 | KWF 136.00 | KWF 136.00 | KWF 133.00 | KWF 135.00 | 38,093 |
| 2026-07-30 | KWF 135.00 | KWF 136.00 | KWF 132.00 | KWF 133.00 | 806,073 |
| 2026-07-29 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 136.00 | 338,043 |
| 2026-07-28 | KWF 135.00 | KWF 136.00 | KWF 135.00 | KWF 136.00 | 202,819 |
| 2026-07-27 | KWF 134.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 128,400 |
| 2026-07-26 | KWF 134.00 | KWF 135.00 | KWF 134.00 | KWF 135.00 | 122,244 |
| 2026-07-23 | KWF 133.00 | KWF 135.00 | KWF 133.00 | KWF 133.00 | 33,223 |
| 2026-07-22 | KWF 134.00 | KWF 135.00 | KWF 134.00 | KWF 135.00 | 572,185 |
| 2026-07-21 | KWF 136.00 | KWF 136.00 | KWF 133.00 | KWF 135.00 | 132,921 |
| 2026-07-20 | KWF 135.00 | KWF 136.00 | KWF 132.00 | KWF 133.00 | 8,806 |
| 2026-07-19 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 0 |
| 2026-07-16 | KWF 133.00 | KWF 135.00 | KWF 133.00 | KWF 134.00 | 67,298 |
| 2026-07-15 | KWF 135.00 | KWF 135.00 | KWF 133.00 | KWF 135.00 | 32,635 |
| 2026-07-14 | KWF 134.00 | KWF 135.00 | KWF 133.00 | KWF 134.00 | 367,726 |
| 2026-07-13 | KWF 136.00 | KWF 136.00 | KWF 133.00 | KWF 135.00 | 149,322 |
| 2026-07-12 | KWF 135.00 | KWF 135.00 | KWF 133.00 | KWF 134.00 | 56,378 |
| 2026-07-09 | KWF 134.00 | KWF 135.00 | KWF 132.00 | KWF 133.00 | 781,955 |
| 2026-07-08 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 134.00 | 892,660 |
| 2026-07-07 | KWF 138.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 990,275 |
| 2026-07-06 | KWF 137.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 1,966,032 |
| 2026-07-05 | KWF 135.00 | KWF 137.00 | KWF 134.00 | KWF 137.00 | 369,553 |
| 2026-07-02 | KWF 137.00 | KWF 137.00 | KWF 134.00 | KWF 136.00 | 133,614 |
| 2026-07-01 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 648,177 |
| 2026-06-30 | KWF 134.00 | KWF 136.00 | KWF 134.00 | KWF 135.00 | 832,596 |
| 2026-06-29 | KWF 136.00 | KWF 137.00 | KWF 134.00 | KWF 136.00 | 258,117 |
| 2026-06-28 | KWF 132.00 | KWF 136.00 | KWF 132.00 | KWF 136.00 | 839,204 |
| 2026-06-25 | KWF 133.00 | KWF 136.00 | KWF 130.00 | KWF 135.00 | 2,033,077 |
| 2026-06-24 | KWF 135.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 144,685 |
| 2026-06-23 | KWF 136.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 172,807 |
| 2026-06-22 | KWF 139.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 84,980 |
| 2026-06-21 | KWF 140.00 | KWF 140.00 | KWF 137.00 | KWF 139.00 | 327,538 |
| 2026-06-18 | KWF 139.00 | KWF 140.00 | KWF 138.00 | KWF 139.00 | 28,400 |
| 2026-06-17 | KWF 137.00 | KWF 138.00 | KWF 137.00 | KWF 138.00 | 377,873 |
| 2026-06-15 | KWF 134.00 | KWF 137.00 | KWF 134.00 | KWF 136.00 | 706,112 |
| 2026-06-14 | KWF 134.00 | KWF 134.00 | KWF 133.00 | KWF 134.00 | 96,789 |
| 2026-06-11 | KWF 134.00 | KWF 134.00 | KWF 128.00 | KWF 131.00 | 170,819 |
| 2026-06-10 | KWF 132.00 | KWF 134.00 | KWF 132.00 | KWF 133.00 | 8,981 |
| 2026-06-09 | KWF 134.00 | KWF 134.00 | KWF 132.00 | KWF 134.00 | 127,988 |
| 2026-06-08 | KWF 135.00 | KWF 135.00 | KWF 129.00 | KWF 132.00 | 227,931 |
| 2026-06-07 | KWF 137.00 | KWF 137.00 | KWF 132.00 | KWF 133.00 | 132,902 |
| 2026-06-04 | KWF 136.00 | KWF 138.00 | KWF 133.00 | KWF 134.00 | 598,147 |
| 2026-06-03 | KWF 135.00 | KWF 135.00 | KWF 132.00 | KWF 135.00 | 95,108 |
| 2026-06-02 | KWF 139.00 | KWF 139.00 | KWF 133.00 | KWF 133.00 | 800,662 |
| 2026-06-01 | KWF 142.00 | KWF 142.00 | KWF 135.00 | KWF 137.00 | 404,898 |
| 2026-05-25 | KWF 140.00 | KWF 142.00 | KWF 138.00 | KWF 140.00 | 283,595 |
| 2026-05-24 | KWF 139.00 | KWF 139.00 | KWF 139.00 | KWF 139.00 | 0 |
| 2026-05-21 | KWF 140.00 | KWF 140.00 | KWF 139.00 | KWF 139.00 | 2,908 |
| 2026-05-20 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 140.00 | 73,122 |
| 2026-05-19 | KWF 140.00 | KWF 142.00 | KWF 139.00 | KWF 140.00 | 338,135 |
| 2026-05-18 | KWF 136.00 | KWF 140.00 | KWF 134.00 | KWF 140.00 | 874,909 |
| 2026-05-17 | KWF 133.00 | KWF 137.00 | KWF 130.00 | KWF 137.00 | 633,044 |
| 2026-05-14 | KWF 136.00 | KWF 136.00 | KWF 132.00 | KWF 134.00 | 174,542 |
| 2026-05-13 | KWF 136.00 | KWF 137.00 | KWF 134.00 | KWF 135.00 | 113,168 |
| 2026-05-12 | KWF 134.00 | KWF 136.00 | KWF 133.00 | KWF 134.00 | 240,939 |
| 2026-05-11 | KWF 137.00 | KWF 138.00 | KWF 134.00 | KWF 134.00 | 331,763 |
| 2026-05-10 | KWF 138.00 | KWF 140.00 | KWF 136.00 | KWF 136.00 | 1,386,193 |
| 2026-05-07 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 143.00 | 555,290 |
| 2026-05-06 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 142.00 | 572,180 |
| 2026-05-05 | KWF 144.00 | KWF 144.00 | KWF 140.00 | KWF 143.00 | 117,225 |
| 2026-05-04 | KWF 145.00 | KWF 147.00 | KWF 143.00 | KWF 143.00 | 555,586 |
| 2026-05-03 | KWF 142.00 | KWF 147.00 | KWF 142.00 | KWF 147.00 | 719,016 |
| 2026-04-30 | KWF 142.00 | KWF 143.00 | KWF 142.00 | KWF 143.00 | 407,780 |
| 2026-04-29 | KWF 143.00 | KWF 144.00 | KWF 140.00 | KWF 143.00 | 289,528 |
| 2026-04-28 | KWF 144.00 | KWF 144.00 | KWF 141.00 | KWF 141.00 | 275,630 |
| 2026-04-27 | KWF 142.00 | KWF 145.00 | KWF 141.00 | KWF 141.00 | 755,033 |
| 2026-04-26 | KWF 140.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 220,524 |
| 2026-04-23 | KWF 139.00 | KWF 141.00 | KWF 139.00 | KWF 141.00 | 224,966 |
| 2026-04-22 | KWF 145.00 | KWF 145.00 | KWF 137.00 | KWF 139.00 | 1,126,363 |
| 2026-04-21 | KWF 149.00 | KWF 152.00 | KWF 149.00 | KWF 150.00 | 1,103,885 |
| 2026-04-20 | KWF 149.00 | KWF 149.00 | KWF 148.00 | KWF 148.00 | 446,960 |
| 2026-04-19 | KWF 148.00 | KWF 149.00 | KWF 146.00 | KWF 149.00 | 575,105 |
| 2026-04-16 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 147.00 | 973,315 |
| 2026-04-15 | KWF 144.00 | KWF 148.00 | KWF 144.00 | KWF 145.00 | 495,983 |
| 2026-04-14 | KWF 142.00 | KWF 146.00 | KWF 142.00 | KWF 144.00 | 463,208 |
| 2026-04-13 | KWF 142.00 | KWF 144.00 | KWF 138.00 | KWF 144.00 | 189,530 |
| 2026-04-12 | KWF 142.00 | KWF 143.00 | KWF 140.00 | KWF 142.00 | 166,411 |
| 2026-04-09 | KWF 142.00 | KWF 143.00 | KWF 142.00 | KWF 142.00 | 93,855 |
| 2026-04-08 | KWF 144.00 | KWF 144.00 | KWF 142.00 | KWF 142.00 | 713,661 |
| 2026-04-07 | KWF 138.00 | KWF 141.00 | KWF 137.00 | KWF 141.00 | 136,477 |
| 2026-04-06 | KWF 136.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 370,835 |
| 2026-04-05 | KWF 135.00 | KWF 138.00 | KWF 134.00 | KWF 137.00 | 298,215 |
| 2026-04-02 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 61,963 |
| 2026-04-01 | KWF 135.00 | KWF 135.00 | KWF 134.00 | KWF 135.00 | 14,714 |
| 2026-03-31 | KWF 136.00 | KWF 136.00 | KWF 130.00 | KWF 133.00 | 171,712 |
| 2026-03-30 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 135.00 | 102,563 |
| 2026-03-29 | KWF 134.00 | KWF 135.00 | KWF 134.00 | KWF 135.00 | 233,772 |
| 2026-03-26 | KWF 136.00 | KWF 136.00 | KWF 132.00 | KWF 135.00 | 3,712 |
| 2026-03-25 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 134.00 | 138,652 |
| 2026-03-24 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 134.00 | 302,029 |
| 2026-03-18 | KWF 136.00 | KWF 138.00 | KWF 135.00 | KWF 137.00 | 174,939 |
| 2026-03-17 | KWF 135.00 | KWF 138.00 | KWF 135.00 | KWF 135.00 | 58,637 |
| 2026-03-16 | KWF 136.00 | KWF 139.00 | KWF 135.00 | KWF 137.00 | 417,554 |
| 2026-03-15 | KWF 135.00 | KWF 135.00 | KWF 132.00 | KWF 135.00 | 186,318 |
| 2026-03-12 | KWF 133.00 | KWF 136.00 | KWF 133.00 | KWF 135.00 | 392,292 |
| 2026-03-11 | KWF 136.00 | KWF 136.00 | KWF 134.00 | KWF 136.00 | 100,848 |
| 2026-03-10 | KWF 132.00 | KWF 136.00 | KWF 132.00 | KWF 135.00 | 204,832 |
| 2026-03-09 | KWF 131.00 | KWF 132.00 | KWF 131.00 | KWF 131.00 | 87,305 |
| 2026-03-08 | KWF 133.00 | KWF 133.00 | KWF 132.00 | KWF 133.00 | 37,545 |
| 2026-03-05 | KWF 133.00 | KWF 136.00 | KWF 133.00 | KWF 134.00 | 229,609 |
| 2026-03-04 | KWF 132.00 | KWF 135.00 | KWF 132.00 | KWF 132.00 | 289,760 |
| 2026-03-03 | KWF 132.00 | KWF 136.00 | KWF 130.00 | KWF 135.00 | 258,825 |
| 2026-03-02 | KWF 135.00 | KWF 135.00 | KWF 130.00 | KWF 133.00 | 467,333 |
| 2026-02-24 | KWF 139.00 | KWF 139.00 | KWF 135.00 | KWF 136.00 | 210,457 |
| 2026-02-23 | KWF 139.00 | KWF 139.00 | KWF 137.00 | KWF 137.00 | 168,474 |
| 2026-02-22 | KWF 138.00 | KWF 139.00 | KWF 134.00 | KWF 138.00 | 31,400 |
| 2026-02-19 | KWF 141.00 | KWF 141.00 | KWF 133.00 | KWF 137.00 | 1,301,818 |
| 2026-02-18 | KWF 142.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 806,534 |
| 2026-02-17 | KWF 144.00 | KWF 144.00 | KWF 141.00 | KWF 142.00 | 594,052 |
| 2026-02-16 | KWF 147.00 | KWF 147.00 | KWF 143.00 | KWF 146.00 | 491,852 |
| 2026-02-15 | KWF 147.00 | KWF 149.00 | KWF 145.00 | KWF 145.00 | 151,612 |
| 2026-02-12 | KWF 149.00 | KWF 150.00 | KWF 147.00 | KWF 147.00 | 401,937 |
| 2026-02-11 | KWF 150.00 | KWF 152.00 | KWF 147.00 | KWF 151.00 | 3,954,596 |
| 2026-02-10 | KWF 155.00 | KWF 155.00 | KWF 152.00 | KWF 154.00 | 227,971 |
| 2026-02-09 | KWF 154.00 | KWF 154.00 | KWF 151.00 | KWF 152.00 | 213,502 |
| 2026-02-08 | KWF 147.00 | KWF 152.00 | KWF 147.00 | KWF 151.00 | 350,266 |
| 2026-02-05 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 145.00 | 473,650 |
| 2026-02-04 | KWF 145.00 | KWF 147.00 | KWF 145.00 | KWF 145.00 | 138,956 |
| 2026-02-03 | KWF 148.00 | KWF 148.00 | KWF 144.00 | KWF 146.00 | 372,231 |
| 2026-02-02 | KWF 143.00 | KWF 145.00 | KWF 142.00 | KWF 143.00 | 89,789 |
| 2026-02-01 | KWF 143.00 | KWF 143.00 | KWF 141.00 | KWF 143.00 | 8,860 |
| 2026-01-29 | KWF 143.00 | KWF 145.00 | KWF 139.00 | KWF 141.00 | 500,225 |
| 2026-01-28 | KWF 145.00 | KWF 145.00 | KWF 143.00 | KWF 145.00 | 180,171 |
| 2026-01-27 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 144.00 | 257,063 |
| 2026-01-26 | KWF 147.00 | KWF 147.00 | KWF 145.00 | KWF 146.00 | 177,875 |
| 2026-01-25 | KWF 148.00 | KWF 148.00 | KWF 145.00 | KWF 147.00 | 214,395 |
| 2026-01-22 | KWF 148.00 | KWF 150.00 | KWF 147.00 | KWF 149.00 | 371,581 |
| 2026-01-21 | KWF 150.00 | KWF 151.00 | KWF 149.00 | KWF 149.00 | 64,615 |
| 2026-01-20 | KWF 147.00 | KWF 151.00 | KWF 146.00 | KWF 149.00 | 328,924 |
| 2026-01-19 | KWF 145.00 | KWF 150.00 | KWF 144.00 | KWF 147.00 | 735,497 |
| 2026-01-15 | KWF 148.00 | KWF 149.00 | KWF 141.00 | KWF 141.00 | 614,743 |
| 2026-01-14 | KWF 150.00 | KWF 150.00 | KWF 148.00 | KWF 148.00 | 59,607 |
| 2026-01-13 | KWF 148.00 | KWF 151.00 | KWF 148.00 | KWF 150.00 | 452,854 |
| 2026-01-12 | KWF 152.00 | KWF 152.00 | KWF 148.00 | KWF 150.00 | 41,070 |
| 2026-01-11 | KWF 150.00 | KWF 151.00 | KWF 148.00 | KWF 150.00 | 384,865 |
| 2026-01-08 | KWF 154.00 | KWF 154.00 | KWF 151.00 | KWF 152.00 | 101,562 |
| 2026-01-07 | KWF 156.00 | KWF 156.00 | KWF 153.00 | KWF 156.00 | 253,804 |
| 2026-01-06 | KWF 154.00 | KWF 156.00 | KWF 153.00 | KWF 155.00 | 362,495 |
| 2026-01-05 | KWF 154.00 | KWF 156.00 | KWF 154.00 | KWF 156.00 | 204,075 |
| 2026-01-04 | KWF 156.00 | KWF 160.00 | KWF 153.00 | KWF 159.00 | 24,046 |
| 2025-12-31 | KWF 158.00 | KWF 158.00 | KWF 155.00 | KWF 158.00 | 377,290 |
| 2025-12-30 | KWF 159.00 | KWF 160.00 | KWF 154.00 | KWF 157.00 | 453,754 |
| 2025-12-29 | KWF 160.00 | KWF 162.00 | KWF 158.00 | KWF 158.00 | 472,730 |
| 2025-12-28 | KWF 161.00 | KWF 162.00 | KWF 161.00 | KWF 162.00 | 30,100 |
| 2025-12-25 | KWF 160.00 | KWF 161.00 | KWF 160.00 | KWF 161.00 | 113,303 |
| 2025-12-24 | KWF 161.00 | KWF 161.00 | KWF 159.00 | KWF 161.00 | 258,172 |
| 2025-12-23 | KWF 162.00 | KWF 162.00 | KWF 159.00 | KWF 162.00 | 736,297 |
| 2025-12-22 | KWF 163.00 | KWF 163.00 | KWF 160.00 | KWF 162.00 | 252,858 |
| 2025-12-21 | KWF 161.00 | KWF 163.00 | KWF 161.00 | KWF 163.00 | 127,500 |
| 2025-12-18 | KWF 161.00 | KWF 163.00 | KWF 159.00 | KWF 161.00 | 1,438,384 |
| 2025-12-17 | KWF 163.00 | KWF 164.00 | KWF 161.00 | KWF 164.00 | 256,445 |
| 2025-12-16 | KWF 164.00 | KWF 165.00 | KWF 162.00 | KWF 164.00 | 766,724 |
| 2025-12-15 | KWF 168.00 | KWF 168.00 | KWF 163.00 | KWF 165.00 | 584,714 |
| 2025-12-14 | KWF 166.00 | KWF 168.00 | KWF 165.00 | KWF 167.00 | 733,984 |
| 2025-12-11 | KWF 166.00 | KWF 167.00 | KWF 164.00 | KWF 166.00 | 1,230,075 |
| 2025-12-10 | KWF 166.00 | KWF 167.00 | KWF 164.00 | KWF 166.00 | 310,982 |
| 2025-12-09 | KWF 168.00 | KWF 170.00 | KWF 165.00 | KWF 167.00 | 1,852,844 |
| 2025-12-08 | KWF 168.00 | KWF 168.00 | KWF 166.00 | KWF 168.00 | 762,912 |
| 2025-12-07 | KWF 164.00 | KWF 169.00 | KWF 164.00 | KWF 168.00 | 1,542,976 |
| 2025-12-04 | KWF 164.00 | KWF 165.00 | KWF 160.00 | KWF 164.00 | 662,544 |
| 2025-12-03 | KWF 162.00 | KWF 164.00 | KWF 161.00 | KWF 163.00 | 693,862 |
| 2025-12-02 | KWF 164.00 | KWF 164.00 | KWF 159.00 | KWF 160.00 | 2,359,883 |
| 2025-12-01 | KWF 168.00 | KWF 168.00 | KWF 164.00 | KWF 165.00 | 2,335,155 |
| 2025-11-30 | KWF 164.00 | KWF 169.00 | KWF 162.00 | KWF 167.00 | 2,278,820 |
| 2025-11-27 | KWF 160.00 | KWF 163.00 | KWF 159.00 | KWF 163.00 | 443,090 |
| 2025-11-26 | KWF 161.00 | KWF 162.00 | KWF 155.00 | KWF 160.00 | 586,652 |
| 2025-11-25 | KWF 166.00 | KWF 166.00 | KWF 159.00 | KWF 159.00 | 1,181,052 |
| 2025-11-24 | KWF 164.00 | KWF 165.00 | KWF 161.00 | KWF 164.00 | 891,387 |
| 2025-11-23 | KWF 167.00 | KWF 171.00 | KWF 165.00 | KWF 165.00 | 3,486,390 |
| 2025-11-20 | KWF 159.00 | KWF 168.00 | KWF 159.00 | KWF 167.00 | 2,856,895 |
| 2025-11-19 | KWF 164.00 | KWF 171.00 | KWF 164.00 | KWF 165.00 | 5,755,463 |
| 2025-11-18 | KWF 166.00 | KWF 167.00 | KWF 160.00 | KWF 164.00 | 2,242,863 |
| 2025-11-17 | KWF 165.00 | KWF 169.00 | KWF 163.00 | KWF 167.00 | 904,327 |
| 2025-11-16 | KWF 166.00 | KWF 167.00 | KWF 162.00 | KWF 165.00 | 964,661 |
| 2025-11-13 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 169.00 | 677,277 |
| 2025-11-12 | KWF 166.00 | KWF 168.00 | KWF 165.00 | KWF 167.00 | 608,559 |
| 2025-11-11 | KWF 164.00 | KWF 166.00 | KWF 160.00 | KWF 166.00 | 2,618,436 |
| 2025-11-10 | KWF 166.00 | KWF 168.00 | KWF 160.00 | KWF 163.00 | 1,431,302 |
| 2025-11-09 | KWF 170.00 | KWF 171.00 | KWF 164.00 | KWF 165.00 | 963,100 |
| 2025-11-06 | KWF 173.00 | KWF 174.00 | KWF 170.00 | KWF 170.00 | 1,310,932 |
| 2025-11-05 | KWF 175.00 | KWF 175.00 | KWF 170.00 | KWF 173.00 | 2,573,412 |
| 2025-11-04 | KWF 177.00 | KWF 177.00 | KWF 171.00 | KWF 175.00 | 2,495,062 |
| 2025-11-03 | KWF 176.00 | KWF 178.00 | KWF 175.00 | KWF 177.00 | 863,253 |
| 2025-11-02 | KWF 177.00 | KWF 179.00 | KWF 175.00 | KWF 176.00 | 1,297,998 |
| 2025-10-30 | KWF 176.00 | KWF 178.00 | KWF 173.00 | KWF 177.00 | 2,835,342 |
| 2025-10-29 | KWF 167.00 | KWF 175.00 | KWF 167.00 | KWF 175.00 | 3,659,475 |
| 2025-10-28 | KWF 167.00 | KWF 170.00 | KWF 166.00 | KWF 167.00 | 1,633,315 |
| 2025-10-27 | KWF 167.00 | KWF 170.00 | KWF 166.00 | KWF 169.00 | 2,230,038 |
| 2025-10-26 | KWF 171.00 | KWF 171.00 | KWF 166.00 | KWF 166.00 | 969,611 |
| 2025-10-23 | KWF 166.00 | KWF 170.00 | KWF 164.00 | KWF 169.00 | 2,916,477 |
| 2025-10-22 | KWF 170.00 | KWF 172.00 | KWF 166.00 | KWF 167.00 | 4,555,193 |
| 2025-10-21 | KWF 178.00 | KWF 179.00 | KWF 166.00 | KWF 168.00 | 11,023,584 |
| 2025-10-20 | KWF 160.00 | KWF 176.00 | KWF 155.00 | KWF 176.00 | 18,687,618 |
| 2025-10-19 | KWF 159.00 | KWF 162.00 | KWF 158.00 | KWF 159.00 | 817,420 |
| 2025-10-16 | KWF 162.00 | KWF 165.00 | KWF 158.00 | KWF 160.00 | 2,759,164 |
| 2025-10-15 | KWF 162.00 | KWF 164.00 | KWF 162.00 | KWF 163.00 | 1,364,089 |
| 2025-10-14 | KWF 158.00 | KWF 163.00 | KWF 158.00 | KWF 162.00 | 3,712,021 |
| 2025-10-13 | KWF 154.00 | KWF 158.00 | KWF 153.00 | KWF 158.00 | 4,210,214 |
| 2025-10-12 | KWF 153.00 | KWF 155.00 | KWF 151.00 | KWF 154.00 | 1,513,721 |
| 2025-10-09 | KWF 156.00 | KWF 157.00 | KWF 154.00 | KWF 156.00 | 1,916,187 |
| 2025-10-08 | KWF 155.00 | KWF 157.00 | KWF 154.00 | KWF 155.00 | 7,485,889 |