Marakez Real Estate Development Company (K.P.S.C) (MARAKEZ) Price History
Daily open, high, low, close and volume for Marakez Real Estate Development Company (K.P.S.C) (MARAKEZ) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 272.00 | KWF 282.00 | KWF 264.00 | KWF 274.00 | 3,836,789 |
| 2026-10-07 | KWF 264.00 | KWF 272.00 | KWF 258.00 | KWF 267.00 | 2,922,542 |
| 2026-10-06 | KWF 239.00 | KWF 272.00 | KWF 236.00 | KWF 259.00 | 6,821,274 |
| 2026-10-05 | KWF 236.00 | KWF 239.00 | KWF 224.00 | KWF 234.00 | 1,374,506 |
| 2026-10-04 | KWF 227.00 | KWF 250.00 | KWF 223.00 | KWF 232.00 | 5,440,189 |
| 2026-10-01 | KWF 231.00 | KWF 233.00 | KWF 218.00 | KWF 226.00 | 3,869,169 |
| 2026-09-30 | KWF 257.00 | KWF 259.00 | KWF 225.00 | KWF 226.00 | 8,187,689 |
| 2026-09-29 | KWF 271.00 | KWF 271.00 | KWF 254.00 | KWF 255.00 | 1,448,399 |
| 2026-09-28 | KWF 270.00 | KWF 273.00 | KWF 259.00 | KWF 271.00 | 1,226,362 |
| 2026-09-27 | KWF 280.00 | KWF 280.00 | KWF 280.00 | KWF 280.00 | 0 |
| 2026-09-24 | KWF 258.00 | KWF 286.00 | KWF 255.00 | KWF 280.00 | 5,221,180 |
| 2026-09-23 | KWF 286.00 | KWF 293.00 | KWF 260.00 | KWF 260.00 | 3,284,816 |
| 2026-09-22 | KWF 296.00 | KWF 296.00 | KWF 264.00 | KWF 287.00 | 3,552,650 |
| 2026-09-21 | KWF 286.00 | KWF 302.00 | KWF 281.00 | KWF 291.00 | 3,735,319 |
| 2026-09-20 | KWF 327.00 | KWF 327.00 | KWF 285.00 | KWF 285.00 | 5,075,226 |
| 2026-09-17 | KWF 334.00 | KWF 349.00 | KWF 325.00 | KWF 328.00 | 6,475,303 |
| 2026-09-16 | KWF 321.00 | KWF 340.00 | KWF 306.00 | KWF 329.00 | 13,706,539 |
| 2026-09-15 | KWF 357.00 | KWF 375.00 | KWF 328.00 | KWF 328.00 | 22,448,025 |
| 2026-09-14 | KWF 285.00 | KWF 370.00 | KWF 270.00 | KWF 345.00 | 18,040,763 |
| 2026-09-13 | KWF 265.00 | KWF 289.00 | KWF 263.00 | KWF 281.00 | 9,497,986 |
| 2026-09-10 | KWF 244.00 | KWF 244.00 | KWF 244.00 | KWF 244.00 | 0 |
| 2026-09-09 | KWF 244.00 | KWF 252.00 | KWF 233.00 | KWF 244.00 | 7,101,481 |
| 2026-09-08 | KWF 252.00 | KWF 262.00 | KWF 222.00 | KWF 247.00 | 23,950,196 |
| 2026-09-07 | KWF 188.00 | KWF 244.00 | KWF 184.00 | KWF 243.00 | 14,322,504 |
| 2026-09-06 | KWF 193.00 | KWF 193.00 | KWF 182.00 | KWF 187.00 | 1,350,065 |
| 2026-09-03 | KWF 191.00 | KWF 194.00 | KWF 189.00 | KWF 191.00 | 1,361,446 |
| 2026-09-02 | KWF 192.00 | KWF 192.00 | KWF 185.00 | KWF 190.00 | 1,167,374 |
| 2026-09-01 | KWF 190.00 | KWF 194.00 | KWF 185.00 | KWF 192.00 | 2,546,081 |
| 2026-08-31 | KWF 189.00 | KWF 189.00 | KWF 186.00 | KWF 188.00 | 311,700 |
| 2026-08-30 | KWF 191.00 | KWF 191.00 | KWF 187.00 | KWF 188.00 | 1,262,665 |
| 2026-08-26 | KWF 192.00 | KWF 192.00 | KWF 185.00 | KWF 189.00 | 1,602,672 |
| 2026-08-25 | KWF 190.00 | KWF 195.00 | KWF 187.00 | KWF 191.00 | 2,198,930 |
| 2026-08-24 | KWF 188.00 | KWF 190.00 | KWF 186.00 | KWF 189.00 | 811,571 |
| 2026-08-23 | KWF 186.00 | KWF 190.00 | KWF 185.00 | KWF 188.00 | 1,337,159 |
| 2026-08-20 | KWF 185.00 | KWF 188.00 | KWF 181.00 | KWF 186.00 | 3,141,335 |
| 2026-08-19 | KWF 188.00 | KWF 188.00 | KWF 183.00 | KWF 186.00 | 790,878 |
| 2026-08-18 | KWF 187.00 | KWF 189.00 | KWF 185.00 | KWF 187.00 | 1,195,374 |
| 2026-08-17 | KWF 191.00 | KWF 193.00 | KWF 185.00 | KWF 186.00 | 1,386,590 |
| 2026-08-16 | KWF 194.00 | KWF 194.00 | KWF 194.00 | KWF 194.00 | 0 |
| 2026-08-13 | KWF 182.00 | KWF 197.00 | KWF 181.00 | KWF 194.00 | 6,316,938 |
| 2026-08-12 | KWF 183.00 | KWF 186.00 | KWF 182.00 | KWF 182.00 | 564,336 |
| 2026-08-11 | KWF 182.00 | KWF 189.00 | KWF 179.00 | KWF 186.00 | 1,894,825 |
| 2026-08-10 | KWF 185.00 | KWF 186.00 | KWF 180.00 | KWF 181.00 | 618,207 |
| 2026-08-09 | KWF 188.00 | KWF 191.00 | KWF 182.00 | KWF 185.00 | 1,057,251 |
| 2026-08-06 | KWF 192.00 | KWF 193.00 | KWF 184.00 | KWF 185.00 | 1,608,044 |
| 2026-08-05 | KWF 179.00 | KWF 194.00 | KWF 176.00 | KWF 192.00 | 7,875,572 |
| 2026-08-04 | KWF 177.00 | KWF 179.00 | KWF 175.00 | KWF 177.00 | 143,835 |
| 2026-08-03 | KWF 179.00 | KWF 179.00 | KWF 173.00 | KWF 178.00 | 357,836 |
| 2026-08-02 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 471,936 |
| 2026-07-30 | KWF 178.00 | KWF 180.00 | KWF 178.00 | KWF 178.00 | 299,417 |
| 2026-07-29 | KWF 179.00 | KWF 181.00 | KWF 177.00 | KWF 179.00 | 1,290,453 |
| 2026-07-28 | KWF 179.00 | KWF 179.00 | KWF 177.00 | KWF 178.00 | 208,255 |
| 2026-07-27 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 177.00 | 130,418 |
| 2026-07-26 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 352,339 |
| 2026-07-23 | KWF 180.00 | KWF 180.00 | KWF 178.00 | KWF 178.00 | 352,060 |
| 2026-07-22 | KWF 181.00 | KWF 181.00 | KWF 178.00 | KWF 178.00 | 445,913 |
| 2026-07-21 | KWF 181.00 | KWF 184.00 | KWF 179.00 | KWF 179.00 | 1,494,813 |
| 2026-07-20 | KWF 180.00 | KWF 184.00 | KWF 178.00 | KWF 181.00 | 1,089,210 |
| 2026-07-19 | KWF 181.00 | KWF 181.00 | KWF 181.00 | KWF 181.00 | 0 |
| 2026-07-16 | KWF 179.00 | KWF 183.00 | KWF 178.00 | KWF 181.00 | 737,636 |
| 2026-07-15 | KWF 182.00 | KWF 182.00 | KWF 178.00 | KWF 179.00 | 253,974 |
| 2026-07-14 | KWF 182.00 | KWF 183.00 | KWF 180.00 | KWF 180.00 | 487,556 |
| 2026-07-13 | KWF 185.00 | KWF 185.00 | KWF 179.00 | KWF 181.00 | 884,954 |
| 2026-07-12 | KWF 183.00 | KWF 187.00 | KWF 179.00 | KWF 184.00 | 852,918 |
| 2026-07-09 | KWF 179.00 | KWF 183.00 | KWF 177.00 | KWF 180.00 | 746,803 |
| 2026-07-08 | KWF 186.00 | KWF 186.00 | KWF 178.00 | KWF 179.00 | 1,699,923 |
| 2026-07-07 | KWF 187.00 | KWF 187.00 | KWF 184.00 | KWF 185.00 | 821,636 |
| 2026-07-06 | KWF 184.00 | KWF 191.00 | KWF 181.00 | KWF 186.00 | 3,207,865 |
| 2026-07-05 | KWF 181.00 | KWF 184.00 | KWF 180.00 | KWF 183.00 | 1,266,921 |
| 2026-07-02 | KWF 183.00 | KWF 184.00 | KWF 177.00 | KWF 179.00 | 1,814,063 |
| 2026-07-01 | KWF 188.00 | KWF 188.00 | KWF 178.00 | KWF 180.00 | 1,029,832 |
| 2026-06-30 | KWF 191.00 | KWF 191.00 | KWF 184.00 | KWF 185.00 | 770,190 |
| 2026-06-29 | KWF 190.00 | KWF 192.00 | KWF 186.00 | KWF 187.00 | 1,721,428 |
| 2026-06-28 | KWF 188.00 | KWF 190.00 | KWF 186.00 | KWF 188.00 | 750,696 |
| 2026-06-25 | KWF 194.00 | KWF 194.00 | KWF 186.00 | KWF 188.00 | 1,485,641 |
| 2026-06-24 | KWF 202.00 | KWF 202.00 | KWF 193.00 | KWF 194.00 | 1,505,875 |
| 2026-06-23 | KWF 197.00 | KWF 208.00 | KWF 194.00 | KWF 200.00 | 4,858,448 |
| 2026-06-22 | KWF 197.00 | KWF 204.00 | KWF 192.00 | KWF 196.00 | 2,025,555 |
| 2026-06-21 | KWF 220.00 | KWF 220.00 | KWF 193.00 | KWF 197.00 | 8,701,654 |
| 2026-06-18 | KWF 187.00 | KWF 219.00 | KWF 184.00 | KWF 219.00 | 12,242,028 |
| 2026-06-17 | KWF 186.00 | KWF 196.00 | KWF 183.00 | KWF 185.00 | 2,631,230 |
| 2026-06-15 | KWF 186.00 | KWF 188.00 | KWF 183.00 | KWF 185.00 | 1,254,110 |
| 2026-06-14 | KWF 184.00 | KWF 190.00 | KWF 181.00 | KWF 183.00 | 1,922,445 |
| 2026-06-11 | KWF 181.00 | KWF 188.00 | KWF 180.00 | KWF 183.00 | 1,209,792 |
| 2026-06-10 | KWF 184.00 | KWF 185.00 | KWF 180.00 | KWF 184.00 | 932,440 |
| 2026-06-09 | KWF 183.00 | KWF 188.00 | KWF 181.00 | KWF 181.00 | 667,408 |
| 2026-06-08 | KWF 186.00 | KWF 186.00 | KWF 179.00 | KWF 181.00 | 971,467 |
| 2026-06-07 | KWF 184.00 | KWF 187.00 | KWF 180.00 | KWF 185.00 | 917,431 |
| 2026-06-04 | KWF 184.00 | KWF 187.00 | KWF 182.00 | KWF 183.00 | 889,877 |
| 2026-06-03 | KWF 187.00 | KWF 187.00 | KWF 179.00 | KWF 184.00 | 788,447 |
| 2026-06-02 | KWF 189.00 | KWF 189.00 | KWF 182.00 | KWF 184.00 | 393,583 |
| 2026-06-01 | KWF 189.00 | KWF 192.00 | KWF 184.00 | KWF 187.00 | 385,243 |
| 2026-05-25 | KWF 191.00 | KWF 191.00 | KWF 185.00 | KWF 187.00 | 995,167 |
| 2026-05-24 | KWF 190.00 | KWF 190.00 | KWF 190.00 | KWF 190.00 | 0 |
| 2026-05-21 | KWF 187.00 | KWF 200.00 | KWF 184.00 | KWF 190.00 | 2,933,358 |
| 2026-05-20 | KWF 193.00 | KWF 193.00 | KWF 183.00 | KWF 187.00 | 438,235 |
| 2026-05-19 | KWF 192.00 | KWF 195.00 | KWF 187.00 | KWF 188.00 | 848,460 |
| 2026-05-18 | KWF 184.00 | KWF 198.00 | KWF 182.00 | KWF 190.00 | 2,416,648 |
| 2026-05-17 | KWF 193.00 | KWF 198.00 | KWF 180.00 | KWF 187.00 | 2,317,649 |
| 2026-05-14 | KWF 201.00 | KWF 205.00 | KWF 190.00 | KWF 193.00 | 2,414,001 |
| 2026-05-13 | KWF 202.00 | KWF 203.00 | KWF 199.00 | KWF 201.00 | 401,271 |
| 2026-05-12 | KWF 202.00 | KWF 205.00 | KWF 200.00 | KWF 200.00 | 552,848 |
| 2026-05-11 | KWF 202.00 | KWF 215.00 | KWF 197.00 | KWF 200.00 | 3,397,667 |
| 2026-05-10 | KWF 204.00 | KWF 205.00 | KWF 197.00 | KWF 200.00 | 919,778 |
| 2026-05-07 | KWF 205.00 | KWF 208.00 | KWF 201.00 | KWF 203.00 | 2,445,104 |
| 2026-05-06 | KWF 200.00 | KWF 211.00 | KWF 188.00 | KWF 203.00 | 5,392,556 |
| 2026-05-05 | KWF 212.00 | KWF 215.00 | KWF 205.00 | KWF 205.00 | 2,413,454 |
| 2026-05-04 | KWF 219.00 | KWF 219.00 | KWF 210.00 | KWF 210.00 | 912,043 |
| 2026-05-03 | KWF 214.00 | KWF 217.00 | KWF 210.00 | KWF 216.00 | 1,235,786 |
| 2026-04-30 | KWF 213.00 | KWF 213.00 | KWF 205.00 | KWF 211.00 | 1,628,665 |
| 2026-04-29 | KWF 218.00 | KWF 218.00 | KWF 208.00 | KWF 213.00 | 1,462,534 |
| 2026-04-28 | KWF 218.00 | KWF 219.00 | KWF 213.00 | KWF 215.00 | 1,171,881 |
| 2026-04-27 | KWF 225.00 | KWF 226.00 | KWF 215.00 | KWF 215.00 | 3,178,236 |
| 2026-04-26 | KWF 215.00 | KWF 225.00 | KWF 214.00 | KWF 222.00 | 5,914,300 |
| 2026-04-23 | KWF 214.00 | KWF 218.00 | KWF 209.00 | KWF 214.00 | 2,860,013 |
| 2026-04-22 | KWF 218.00 | KWF 218.00 | KWF 210.00 | KWF 212.00 | 2,576,867 |
| 2026-04-21 | KWF 215.00 | KWF 229.00 | KWF 214.00 | KWF 218.00 | 12,626,519 |
| 2026-04-20 | KWF 242.00 | KWF 248.00 | KWF 212.00 | KWF 212.00 | 20,113,424 |
| 2026-04-19 | KWF 207.00 | KWF 240.00 | KWF 207.00 | KWF 228.00 | 16,617,089 |
| 2026-04-16 | KWF 190.00 | KWF 214.00 | KWF 190.00 | KWF 205.00 | 16,066,996 |
| 2026-04-15 | KWF 185.00 | KWF 193.00 | KWF 184.00 | KWF 189.00 | 3,443,549 |
| 2026-04-14 | KWF 184.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 1,234,324 |
| 2026-04-13 | KWF 187.00 | KWF 187.00 | KWF 183.00 | KWF 183.00 | 1,864,395 |
| 2026-04-12 | KWF 188.00 | KWF 191.00 | KWF 185.00 | KWF 186.00 | 1,666,487 |
| 2026-04-09 | KWF 192.00 | KWF 193.00 | KWF 186.00 | KWF 189.00 | 2,926,983 |
| 2026-04-08 | KWF 199.00 | KWF 200.00 | KWF 190.00 | KWF 193.00 | 4,614,738 |
| 2026-04-07 | KWF 189.00 | KWF 194.00 | KWF 186.00 | KWF 187.00 | 2,069,631 |
| 2026-04-06 | KWF 190.00 | KWF 191.00 | KWF 183.00 | KWF 188.00 | 2,386,073 |
| 2026-04-05 | KWF 189.00 | KWF 200.00 | KWF 183.00 | KWF 187.00 | 3,831,793 |
| 2026-04-02 | KWF 182.00 | KWF 208.00 | KWF 174.00 | KWF 185.00 | 11,907,553 |
| 2026-04-01 | KWF 174.00 | KWF 187.00 | KWF 174.00 | KWF 183.00 | 4,234,306 |
| 2026-03-31 | KWF 175.00 | KWF 175.00 | KWF 170.00 | KWF 170.00 | 1,941,104 |
| 2026-03-30 | KWF 170.00 | KWF 176.00 | KWF 170.00 | KWF 174.00 | 2,213,959 |
| 2026-03-29 | KWF 184.00 | KWF 187.00 | KWF 167.00 | KWF 170.00 | 2,943,218 |
| 2026-03-26 | KWF 185.00 | KWF 189.00 | KWF 181.00 | KWF 184.00 | 2,878,708 |
| 2026-03-25 | KWF 187.00 | KWF 188.00 | KWF 179.00 | KWF 185.00 | 2,687,895 |
| 2026-03-24 | KWF 191.00 | KWF 207.00 | KWF 180.00 | KWF 182.00 | 4,933,031 |
| 2026-03-18 | KWF 191.00 | KWF 194.00 | KWF 181.00 | KWF 185.00 | 2,487,403 |
| 2026-03-17 | KWF 199.00 | KWF 206.00 | KWF 189.00 | KWF 190.00 | 3,699,771 |
| 2026-03-16 | KWF 214.00 | KWF 215.00 | KWF 197.00 | KWF 204.00 | 3,972,670 |
| 2026-03-15 | KWF 215.00 | KWF 221.00 | KWF 211.00 | KWF 215.00 | 5,528,274 |
| 2026-03-12 | KWF 223.00 | KWF 231.00 | KWF 199.00 | KWF 208.00 | 15,570,234 |
| 2026-03-11 | KWF 185.00 | KWF 232.00 | KWF 185.00 | KWF 219.00 | 12,533,137 |
| 2026-03-10 | KWF 164.00 | KWF 180.00 | KWF 163.00 | KWF 180.00 | 3,270,258 |
| 2026-03-09 | KWF 155.00 | KWF 159.00 | KWF 152.00 | KWF 159.00 | 953,013 |
| 2026-03-08 | KWF 155.00 | KWF 162.00 | KWF 152.00 | KWF 157.00 | 1,950,983 |
| 2026-03-05 | KWF 146.00 | KWF 165.00 | KWF 146.00 | KWF 159.00 | 3,828,996 |
| 2026-03-04 | KWF 141.00 | KWF 146.00 | KWF 140.00 | KWF 145.00 | 2,899,026 |
| 2026-03-03 | KWF 142.00 | KWF 150.00 | KWF 140.00 | KWF 141.00 | 3,919,863 |
| 2026-03-02 | KWF 150.00 | KWF 150.00 | KWF 136.00 | KWF 140.00 | 5,012,393 |
| 2026-02-24 | KWF 184.00 | KWF 196.00 | KWF 157.00 | KWF 157.00 | 11,877,508 |
| 2026-02-23 | KWF 157.00 | KWF 204.00 | KWF 157.00 | KWF 180.00 | 22,281,683 |
| 2026-02-22 | KWF 160.00 | KWF 170.00 | KWF 144.00 | KWF 154.00 | 9,602,800 |
| 2026-02-19 | KWF 170.00 | KWF 178.00 | KWF 156.00 | KWF 157.00 | 7,042,364 |
| 2026-02-18 | KWF 202.00 | KWF 206.00 | KWF 176.00 | KWF 176.00 | 8,759,903 |
| 2026-02-17 | KWF 230.00 | KWF 233.00 | KWF 199.00 | KWF 204.00 | 7,880,670 |
| 2026-02-16 | KWF 235.00 | KWF 243.00 | KWF 229.00 | KWF 234.00 | 1,767,310 |
| 2026-02-15 | KWF 247.00 | KWF 247.00 | KWF 235.00 | KWF 239.00 | 881,240 |
| 2026-02-12 | KWF 244.00 | KWF 244.00 | KWF 236.00 | KWF 243.00 | 1,017,247 |
| 2026-02-11 | KWF 247.00 | KWF 247.00 | KWF 238.00 | KWF 243.00 | 404,592 |
| 2026-02-10 | KWF 252.00 | KWF 254.00 | KWF 241.00 | KWF 245.00 | 709,656 |
| 2026-02-09 | KWF 250.00 | KWF 253.00 | KWF 247.00 | KWF 252.00 | 515,448 |
| 2026-02-08 | KWF 265.00 | KWF 265.00 | KWF 249.00 | KWF 254.00 | 1,308,127 |
| 2026-02-05 | KWF 260.00 | KWF 260.00 | KWF 247.00 | KWF 251.00 | 1,326,452 |
| 2026-02-04 | KWF 259.00 | KWF 266.00 | KWF 257.00 | KWF 259.00 | 1,699,854 |
| 2026-02-03 | KWF 255.00 | KWF 278.00 | KWF 255.00 | KWF 265.00 | 5,788,037 |
| 2026-02-02 | KWF 245.00 | KWF 266.00 | KWF 236.00 | KWF 253.00 | 3,408,988 |
| 2026-02-01 | KWF 248.00 | KWF 258.00 | KWF 239.00 | KWF 239.00 | 1,059,528 |
| 2026-01-29 | KWF 267.00 | KWF 267.00 | KWF 236.00 | KWF 246.00 | 1,836,841 |
| 2026-01-28 | KWF 260.00 | KWF 275.00 | KWF 253.00 | KWF 260.00 | 2,001,176 |
| 2026-01-27 | KWF 261.00 | KWF 269.00 | KWF 255.00 | KWF 261.00 | 1,427,172 |
| 2026-01-26 | KWF 268.00 | KWF 273.00 | KWF 261.00 | KWF 261.00 | 1,096,606 |
| 2026-01-25 | KWF 270.00 | KWF 276.00 | KWF 260.00 | KWF 271.00 | 2,577,499 |
| 2026-01-22 | KWF 277.00 | KWF 292.00 | KWF 273.00 | KWF 282.00 | 2,331,739 |
| 2026-01-21 | KWF 281.00 | KWF 283.00 | KWF 272.00 | KWF 276.00 | 1,130,591 |
| 2026-01-20 | KWF 288.00 | KWF 291.00 | KWF 276.00 | KWF 281.00 | 2,043,124 |
| 2026-01-19 | KWF 278.00 | KWF 298.00 | KWF 278.00 | KWF 289.00 | 1,838,936 |
| 2026-01-15 | KWF 288.00 | KWF 292.00 | KWF 272.00 | KWF 276.00 | 1,614,002 |
| 2026-01-14 | KWF 296.00 | KWF 297.00 | KWF 284.00 | KWF 286.00 | 1,814,730 |
| 2026-01-13 | KWF 298.00 | KWF 306.00 | KWF 290.00 | KWF 297.00 | 1,676,653 |
| 2026-01-12 | KWF 286.00 | KWF 311.00 | KWF 286.00 | KWF 298.00 | 3,331,677 |
| 2026-01-11 | KWF 313.00 | KWF 322.00 | KWF 285.00 | KWF 285.00 | 2,624,256 |
| 2026-01-08 | KWF 303.00 | KWF 338.00 | KWF 285.00 | KWF 315.00 | 8,123,438 |
| 2026-01-07 | KWF 343.00 | KWF 355.00 | KWF 308.00 | KWF 313.00 | 7,078,533 |
| 2026-01-06 | KWF 389.00 | KWF 396.00 | KWF 346.00 | KWF 355.00 | 4,004,947 |
| 2026-01-05 | KWF 410.00 | KWF 411.00 | KWF 372.00 | KWF 386.00 | 2,450,379 |
| 2026-01-04 | KWF 420.00 | KWF 421.00 | KWF 408.00 | KWF 408.00 | 956,755 |
| 2025-12-31 | KWF 425.00 | KWF 433.00 | KWF 422.00 | KWF 423.00 | 1,958,702 |
| 2025-12-30 | KWF 429.00 | KWF 431.00 | KWF 412.00 | KWF 420.00 | 1,874,366 |
| 2025-12-29 | KWF 425.00 | KWF 427.00 | KWF 418.00 | KWF 427.00 | 389,915 |
| 2025-12-28 | KWF 431.00 | KWF 435.00 | KWF 410.00 | KWF 424.00 | 1,122,204 |
| 2025-12-25 | KWF 435.00 | KWF 438.00 | KWF 428.00 | KWF 431.00 | 3,079,422 |
| 2025-12-24 | KWF 441.00 | KWF 443.00 | KWF 431.00 | KWF 433.00 | 3,618,314 |
| 2025-12-23 | KWF 428.00 | KWF 449.00 | KWF 428.00 | KWF 439.00 | 7,125,217 |
| 2025-12-22 | KWF 430.00 | KWF 433.00 | KWF 423.00 | KWF 424.00 | 5,433,202 |
| 2025-12-21 | KWF 431.00 | KWF 438.00 | KWF 416.00 | KWF 432.00 | 8,388,984 |
| 2025-12-18 | KWF 440.00 | KWF 445.00 | KWF 423.00 | KWF 429.00 | 4,902,021 |
| 2025-12-17 | KWF 405.00 | KWF 443.00 | KWF 405.00 | KWF 422.00 | 5,298,948 |
| 2025-12-16 | KWF 413.00 | KWF 420.00 | KWF 404.00 | KWF 406.00 | 6,476,129 |
| 2025-12-15 | KWF 426.00 | KWF 435.00 | KWF 403.00 | KWF 414.00 | 8,923,787 |
| 2025-12-14 | KWF 412.00 | KWF 438.00 | KWF 402.00 | KWF 424.00 | 12,604,377 |
| 2025-12-11 | KWF 371.00 | KWF 422.00 | KWF 363.00 | KWF 401.00 | 9,703,629 |
| 2025-12-10 | KWF 376.00 | KWF 378.00 | KWF 356.00 | KWF 370.00 | 5,462,155 |
| 2025-12-09 | KWF 366.00 | KWF 383.00 | KWF 366.00 | KWF 376.00 | 7,049,980 |
| 2025-12-08 | KWF 406.00 | KWF 406.00 | KWF 355.00 | KWF 366.00 | 14,088,747 |
| 2025-12-07 | KWF 458.00 | KWF 463.00 | KWF 409.00 | KWF 412.00 | 11,266,599 |
| 2025-12-04 | KWF 347.00 | KWF 487.00 | KWF 343.00 | KWF 421.00 | 25,329,841 |
| 2025-12-03 | KWF 276.00 | KWF 345.00 | KWF 270.00 | KWF 337.00 | 17,693,000 |
| 2025-12-02 | KWF 304.00 | KWF 308.00 | KWF 256.00 | KWF 270.00 | 9,644,938 |
| 2025-12-01 | KWF 332.00 | KWF 340.00 | KWF 281.00 | KWF 301.00 | 15,731,265 |
| 2025-11-30 | KWF 408.00 | KWF 417.00 | KWF 349.00 | KWF 349.00 | 9,204,097 |
| 2025-11-27 | KWF 450.00 | KWF 547.00 | KWF 406.00 | KWF 406.00 | 6,651,170 |
| 2025-11-26 | KWF 510.00 | KWF 519.00 | KWF 449.00 | KWF 453.00 | 2,633,474 |
| 2025-11-25 | KWF 535.00 | KWF 542.00 | KWF 499.00 | KWF 507.00 | 1,087,323 |
| 2025-11-24 | KWF 539.00 | KWF 546.00 | KWF 520.00 | KWF 533.00 | 303,226 |
| 2025-11-23 | KWF 533.00 | KWF 550.00 | KWF 522.00 | KWF 531.00 | 328,122 |
| 2025-11-20 | KWF 530.00 | KWF 540.00 | KWF 520.00 | KWF 533.00 | 903,212 |
| 2025-11-19 | KWF 532.00 | KWF 550.00 | KWF 526.00 | KWF 530.00 | 358,985 |
| 2025-11-18 | KWF 556.00 | KWF 563.00 | KWF 501.00 | KWF 530.00 | 608,876 |
| 2025-11-17 | KWF 560.00 | KWF 676.00 | KWF 548.00 | KWF 552.00 | 2,058,145 |
| 2025-11-16 | KWF 562.00 | KWF 594.00 | KWF 533.00 | KWF 560.00 | 1,467,886 |
| 2025-11-13 | KWF 588.00 | KWF 636.00 | KWF 575.00 | KWF 586.00 | 2,240,751 |
| 2025-11-12 | KWF 589.00 | KWF 606.00 | KWF 580.00 | KWF 588.00 | 754,940 |
| 2025-11-11 | KWF 599.00 | KWF 621.00 | KWF 578.00 | KWF 589.00 | 1,582,816 |
| 2025-11-10 | KWF 600.00 | KWF 630.00 | KWF 575.00 | KWF 597.00 | 2,417,779 |
| 2025-11-09 | KWF 609.00 | KWF 610.00 | KWF 581.00 | KWF 600.00 | 1,684,933 |
| 2025-11-06 | KWF 585.00 | KWF 643.00 | KWF 569.00 | KWF 609.00 | 2,595,343 |
| 2025-11-05 | KWF 535.00 | KWF 588.00 | KWF 511.00 | KWF 587.00 | 1,779,470 |
| 2025-11-04 | KWF 648.00 | KWF 655.00 | KWF 530.00 | KWF 536.00 | 2,783,440 |
| 2025-11-03 | KWF 676.00 | KWF 676.00 | KWF 605.00 | KWF 648.00 | 2,059,291 |
| 2025-11-02 | KWF 668.00 | KWF 689.00 | KWF 631.00 | KWF 651.00 | 2,473,211 |
| 2025-10-30 | KWF 730.00 | KWF 740.00 | KWF 635.00 | KWF 668.00 | 7,546,793 |
| 2025-10-29 | KWF 601.00 | KWF 799.00 | KWF 600.00 | KWF 708.00 | 12,484,395 |
| 2025-10-28 | KWF 410.00 | KWF 628.00 | KWF 404.00 | KWF 598.00 | 5,582,641 |
| 2025-10-27 | KWF 459.00 | KWF 460.00 | KWF 403.00 | KWF 403.00 | 3,615,310 |
| 2025-10-26 | KWF 503.00 | KWF 503.00 | KWF 434.00 | KWF 461.00 | 3,142,954 |
| 2025-10-23 | KWF 520.00 | KWF 520.00 | KWF 495.00 | KWF 504.00 | 1,682,959 |
| 2025-10-22 | KWF 502.00 | KWF 525.00 | KWF 497.00 | KWF 518.00 | 4,031,594 |
| 2025-10-21 | KWF 545.00 | KWF 552.00 | KWF 472.00 | KWF 509.00 | 4,136,472 |
| 2025-10-20 | KWF 546.00 | KWF 563.00 | KWF 474.00 | KWF 549.00 | 3,025,327 |
| 2025-10-19 | KWF 650.00 | KWF 655.00 | KWF 521.00 | KWF 521.00 | 4,829,507 |
| 2025-10-16 | KWF 656.00 | KWF 719.00 | KWF 632.00 | KWF 646.00 | 1,966,352 |
| 2025-10-15 | KWF 664.00 | KWF 730.00 | KWF 650.00 | KWF 657.00 | 1,865,096 |
| 2025-10-14 | KWF 661.00 | KWF 680.00 | KWF 658.00 | KWF 664.00 | 3,280,848 |
| 2025-10-13 | KWF 636.00 | KWF 697.00 | KWF 617.00 | KWF 661.00 | 2,575,005 |
| 2025-10-12 | KWF 667.00 | KWF 801.00 | KWF 614.00 | KWF 636.00 | 3,718,430 |
| 2025-10-09 | KWF 778.00 | KWF 800.00 | KWF 700.00 | KWF 702.00 | 1,374,928 |
| 2025-10-08 | KWF 697.00 | KWF 788.00 | KWF 571.00 | KWF 777.00 | 2,532,024 |