Al Madar Kuwait Holding Company K.S.C.P. (MADAR) Price History
Daily open, high, low, close and volume for Al Madar Kuwait Holding Company K.S.C.P. (MADAR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 113.00 | KWF 113.00 | KWF 110.00 | KWF 110.00 | 6,832 |
| 2026-10-07 | KWF 113.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 502,995 |
| 2026-10-06 | KWF 116.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 236,341 |
| 2026-10-05 | KWF 114.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 116,368 |
| 2026-10-04 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 187,165 |
| 2026-10-01 | KWF 117.00 | KWF 119.00 | KWF 117.00 | KWF 118.00 | 624,028 |
| 2026-09-30 | KWF 119.00 | KWF 120.00 | KWF 116.00 | KWF 116.00 | 642,391 |
| 2026-09-29 | KWF 120.00 | KWF 120.00 | KWF 118.00 | KWF 118.00 | 214,759 |
| 2026-09-28 | KWF 122.00 | KWF 122.00 | KWF 118.00 | KWF 118.00 | 646,282 |
| 2026-09-27 | KWF 122.00 | KWF 122.00 | KWF 122.00 | KWF 122.00 | 0 |
| 2026-09-24 | KWF 126.00 | KWF 127.00 | KWF 121.00 | KWF 122.00 | 1,353,271 |
| 2026-09-23 | KWF 121.00 | KWF 128.00 | KWF 119.00 | KWF 125.00 | 4,542,882 |
| 2026-09-22 | KWF 121.00 | KWF 122.00 | KWF 117.00 | KWF 120.00 | 487,757 |
| 2026-09-21 | KWF 120.00 | KWF 121.00 | KWF 118.00 | KWF 119.00 | 1,062,981 |
| 2026-09-20 | KWF 124.00 | KWF 124.00 | KWF 118.00 | KWF 118.00 | 553,820 |
| 2026-09-17 | KWF 124.00 | KWF 124.00 | KWF 120.00 | KWF 123.00 | 88,502 |
| 2026-09-16 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 122.00 | 1,286,586 |
| 2026-09-15 | KWF 126.00 | KWF 128.00 | KWF 123.00 | KWF 124.00 | 1,284,942 |
| 2026-09-14 | KWF 125.00 | KWF 126.00 | KWF 124.00 | KWF 126.00 | 802,245 |
| 2026-09-13 | KWF 125.00 | KWF 129.00 | KWF 122.00 | KWF 124.00 | 1,711,487 |
| 2026-09-10 | KWF 123.00 | KWF 123.00 | KWF 123.00 | KWF 123.00 | 0 |
| 2026-09-09 | KWF 123.00 | KWF 127.00 | KWF 123.00 | KWF 123.00 | 725,703 |
| 2026-09-08 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 124.00 | 565,895 |
| 2026-09-07 | KWF 124.00 | KWF 127.00 | KWF 123.00 | KWF 123.00 | 1,653,084 |
| 2026-09-06 | KWF 127.00 | KWF 128.00 | KWF 123.00 | KWF 123.00 | 1,241,701 |
| 2026-09-03 | KWF 124.00 | KWF 126.00 | KWF 124.00 | KWF 125.00 | 550,859 |
| 2026-09-02 | KWF 126.00 | KWF 127.00 | KWF 123.00 | KWF 125.00 | 1,094,308 |
| 2026-09-01 | KWF 126.00 | KWF 130.00 | KWF 124.00 | KWF 128.00 | 3,378,472 |
| 2026-08-31 | KWF 129.00 | KWF 129.00 | KWF 124.00 | KWF 124.00 | 692,615 |
| 2026-08-30 | KWF 120.00 | KWF 131.00 | KWF 120.00 | KWF 126.00 | 2,787,489 |
| 2026-08-26 | KWF 122.00 | KWF 123.00 | KWF 119.00 | KWF 122.00 | 707,200 |
| 2026-08-25 | KWF 119.00 | KWF 126.00 | KWF 119.00 | KWF 119.00 | 1,633,354 |
| 2026-08-24 | KWF 118.00 | KWF 120.00 | KWF 114.00 | KWF 120.00 | 674,800 |
| 2026-08-23 | KWF 114.00 | KWF 117.00 | KWF 114.00 | KWF 117.00 | 249,274 |
| 2026-08-20 | KWF 115.00 | KWF 117.00 | KWF 115.00 | KWF 115.00 | 82,212 |
| 2026-08-19 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 116.00 | 106,190 |
| 2026-08-18 | KWF 118.00 | KWF 118.00 | KWF 115.00 | KWF 115.00 | 386,996 |
| 2026-08-17 | KWF 118.00 | KWF 118.00 | KWF 114.00 | KWF 114.00 | 547,419 |
| 2026-08-16 | KWF 117.00 | KWF 117.00 | KWF 117.00 | KWF 117.00 | 0 |
| 2026-08-13 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 117.00 | 377,106 |
| 2026-08-12 | KWF 122.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 730,363 |
| 2026-08-11 | KWF 123.00 | KWF 124.00 | KWF 120.00 | KWF 121.00 | 760,851 |
| 2026-08-10 | KWF 118.00 | KWF 125.00 | KWF 117.00 | KWF 124.00 | 2,489,823 |
| 2026-08-09 | KWF 119.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 455,099 |
| 2026-08-06 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 484,560 |
| 2026-08-05 | KWF 120.00 | KWF 121.00 | KWF 119.00 | KWF 119.00 | 424,390 |
| 2026-08-04 | KWF 119.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 855,164 |
| 2026-08-03 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 119.00 | 407,737 |
| 2026-08-02 | KWF 120.00 | KWF 120.00 | KWF 119.00 | KWF 120.00 | 143,802 |
| 2026-07-30 | KWF 118.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 58,936 |
| 2026-07-29 | KWF 119.00 | KWF 120.00 | KWF 118.00 | KWF 118.00 | 273,395 |
| 2026-07-28 | KWF 121.00 | KWF 121.00 | KWF 119.00 | KWF 119.00 | 95,012 |
| 2026-07-27 | KWF 121.00 | KWF 121.00 | KWF 118.00 | KWF 118.00 | 117,699 |
| 2026-07-26 | KWF 121.00 | KWF 121.00 | KWF 118.00 | KWF 121.00 | 709,772 |
| 2026-07-23 | KWF 121.00 | KWF 121.00 | KWF 120.00 | KWF 121.00 | 13,389 |
| 2026-07-22 | KWF 121.00 | KWF 121.00 | KWF 119.00 | KWF 120.00 | 24,503 |
| 2026-07-21 | KWF 121.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 392,196 |
| 2026-07-20 | KWF 120.00 | KWF 122.00 | KWF 119.00 | KWF 120.00 | 256,637 |
| 2026-07-19 | KWF 120.00 | KWF 120.00 | KWF 120.00 | KWF 120.00 | 0 |
| 2026-07-16 | KWF 119.00 | KWF 121.00 | KWF 119.00 | KWF 120.00 | 256,042 |
| 2026-07-15 | KWF 120.00 | KWF 121.00 | KWF 118.00 | KWF 121.00 | 355,196 |
| 2026-07-14 | KWF 122.00 | KWF 123.00 | KWF 120.00 | KWF 120.00 | 296,905 |
| 2026-07-13 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 123.00 | 848,005 |
| 2026-07-12 | KWF 125.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 85,296 |
| 2026-07-09 | KWF 122.00 | KWF 126.00 | KWF 121.00 | KWF 124.00 | 476,884 |
| 2026-07-08 | KWF 123.00 | KWF 125.00 | KWF 121.00 | KWF 121.00 | 595,388 |
| 2026-07-07 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 301,910 |
| 2026-07-06 | KWF 128.00 | KWF 128.00 | KWF 125.00 | KWF 125.00 | 312,948 |
| 2026-07-05 | KWF 125.00 | KWF 129.00 | KWF 124.00 | KWF 127.00 | 1,068,786 |
| 2026-07-02 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 304,713 |
| 2026-07-01 | KWF 124.00 | KWF 125.00 | KWF 123.00 | KWF 125.00 | 357,711 |
| 2026-06-30 | KWF 129.00 | KWF 129.00 | KWF 123.00 | KWF 124.00 | 1,595,195 |
| 2026-06-29 | KWF 129.00 | KWF 132.00 | KWF 128.00 | KWF 128.00 | 1,638,343 |
| 2026-06-28 | KWF 129.00 | KWF 133.00 | KWF 127.00 | KWF 131.00 | 1,920,850 |
| 2026-06-25 | KWF 133.00 | KWF 133.00 | KWF 128.00 | KWF 131.00 | 2,446,143 |
| 2026-06-24 | KWF 139.00 | KWF 139.00 | KWF 127.00 | KWF 132.00 | 6,714,592 |
| 2026-06-23 | KWF 140.00 | KWF 142.00 | KWF 138.00 | KWF 138.00 | 949,184 |
| 2026-06-22 | KWF 145.00 | KWF 145.00 | KWF 139.00 | KWF 140.00 | 1,281,099 |
| 2026-06-21 | KWF 143.00 | KWF 145.00 | KWF 140.00 | KWF 143.00 | 1,221,934 |
| 2026-06-18 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 143.00 | 1,381,015 |
| 2026-06-17 | KWF 144.00 | KWF 147.00 | KWF 140.00 | KWF 144.00 | 2,867,309 |
| 2026-06-15 | KWF 152.00 | KWF 153.00 | KWF 140.00 | KWF 143.00 | 9,981,790 |
| 2026-06-14 | KWF 146.00 | KWF 154.00 | KWF 144.00 | KWF 149.00 | 12,853,844 |
| 2026-06-11 | KWF 140.00 | KWF 146.00 | KWF 138.00 | KWF 141.00 | 11,231,278 |
| 2026-06-10 | KWF 138.00 | KWF 139.00 | KWF 137.00 | KWF 139.00 | 2,037,745 |
| 2026-06-09 | KWF 134.00 | KWF 140.00 | KWF 134.00 | KWF 136.00 | 5,495,237 |
| 2026-06-08 | KWF 134.00 | KWF 135.00 | KWF 130.00 | KWF 133.00 | 3,006,464 |
| 2026-06-07 | KWF 134.00 | KWF 142.00 | KWF 134.00 | KWF 135.00 | 5,760,633 |
| 2026-06-04 | KWF 135.00 | KWF 138.00 | KWF 133.00 | KWF 134.00 | 3,821,123 |
| 2026-06-03 | KWF 130.00 | KWF 137.00 | KWF 130.00 | KWF 136.00 | 4,991,705 |
| 2026-06-02 | KWF 132.00 | KWF 136.00 | KWF 131.00 | KWF 132.00 | 827,268 |
| 2026-06-01 | KWF 132.00 | KWF 133.00 | KWF 128.00 | KWF 131.00 | 1,627,389 |
| 2026-05-25 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 131.00 | 908,460 |
| 2026-05-24 | KWF 130.00 | KWF 130.00 | KWF 130.00 | KWF 130.00 | 0 |
| 2026-05-21 | KWF 129.00 | KWF 132.00 | KWF 129.00 | KWF 130.00 | 608,967 |
| 2026-05-20 | KWF 133.00 | KWF 133.00 | KWF 129.00 | KWF 129.00 | 1,790,405 |
| 2026-05-19 | KWF 134.00 | KWF 134.00 | KWF 131.00 | KWF 131.00 | 1,659,642 |
| 2026-05-18 | KWF 131.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 1,719,681 |
| 2026-05-17 | KWF 134.00 | KWF 134.00 | KWF 130.00 | KWF 132.00 | 1,687,785 |
| 2026-05-14 | KWF 134.00 | KWF 139.00 | KWF 133.00 | KWF 133.00 | 6,068,599 |
| 2026-05-13 | KWF 133.00 | KWF 134.00 | KWF 132.00 | KWF 133.00 | 1,527,118 |
| 2026-05-12 | KWF 132.00 | KWF 136.00 | KWF 131.00 | KWF 132.00 | 8,737,973 |
| 2026-05-11 | KWF 130.00 | KWF 131.00 | KWF 129.00 | KWF 131.00 | 1,509,153 |
| 2026-05-10 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 131.00 | 1,496,215 |
| 2026-05-07 | KWF 132.00 | KWF 132.00 | KWF 130.00 | KWF 131.00 | 1,414,597 |
| 2026-05-06 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 130.00 | 833,956 |
| 2026-05-05 | KWF 132.00 | KWF 134.00 | KWF 129.00 | KWF 132.00 | 5,257,960 |
| 2026-05-04 | KWF 134.00 | KWF 134.00 | KWF 130.00 | KWF 131.00 | 1,979,253 |
| 2026-05-03 | KWF 133.00 | KWF 136.00 | KWF 132.00 | KWF 133.00 | 3,018,172 |
| 2026-04-30 | KWF 136.00 | KWF 136.00 | KWF 130.00 | KWF 132.00 | 1,848,006 |
| 2026-04-29 | KWF 129.00 | KWF 140.00 | KWF 129.00 | KWF 134.00 | 14,521,164 |
| 2026-04-28 | KWF 129.00 | KWF 129.00 | KWF 127.00 | KWF 128.00 | 1,466,880 |
| 2026-04-27 | KWF 128.00 | KWF 129.00 | KWF 125.00 | KWF 129.00 | 1,906,043 |
| 2026-04-26 | KWF 125.00 | KWF 133.00 | KWF 124.00 | KWF 127.00 | 5,067,125 |
| 2026-04-23 | KWF 124.00 | KWF 127.00 | KWF 121.00 | KWF 125.00 | 2,660,949 |
| 2026-04-22 | KWF 123.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 1,121,517 |
| 2026-04-21 | KWF 127.00 | KWF 128.00 | KWF 124.00 | KWF 126.00 | 1,998,603 |
| 2026-04-20 | KWF 126.00 | KWF 129.00 | KWF 123.00 | KWF 123.00 | 5,963,235 |
| 2026-04-19 | KWF 116.00 | KWF 128.00 | KWF 115.00 | KWF 126.00 | 8,017,448 |
| 2026-04-16 | KWF 115.00 | KWF 119.00 | KWF 115.00 | KWF 118.00 | 1,909,358 |
| 2026-04-15 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 1,457,709 |
| 2026-04-14 | KWF 114.00 | KWF 118.00 | KWF 112.00 | KWF 115.00 | 1,560,304 |
| 2026-04-13 | KWF 114.00 | KWF 118.00 | KWF 114.00 | KWF 115.00 | 2,795,377 |
| 2026-04-12 | KWF 115.00 | KWF 118.00 | KWF 115.00 | KWF 116.00 | 1,168,858 |
| 2026-04-09 | KWF 119.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 2,040,721 |
| 2026-04-08 | KWF 122.00 | KWF 123.00 | KWF 117.00 | KWF 119.00 | 3,698,305 |
| 2026-04-07 | KWF 123.00 | KWF 124.00 | KWF 117.00 | KWF 118.00 | 4,481,648 |
| 2026-04-06 | KWF 119.00 | KWF 126.00 | KWF 119.00 | KWF 123.00 | 8,847,930 |
| 2026-04-05 | KWF 114.00 | KWF 121.00 | KWF 112.00 | KWF 116.00 | 2,566,940 |
| 2026-04-02 | KWF 119.00 | KWF 120.00 | KWF 115.00 | KWF 116.00 | 1,727,177 |
| 2026-04-01 | KWF 114.00 | KWF 120.00 | KWF 110.00 | KWF 118.00 | 4,942,344 |
| 2026-03-31 | KWF 112.00 | KWF 119.00 | KWF 112.00 | KWF 112.00 | 8,548,505 |
| 2026-03-30 | KWF 106.00 | KWF 112.00 | KWF 105.00 | KWF 110.00 | 3,065,169 |
| 2026-03-29 | KWF 110.00 | KWF 113.00 | KWF 105.00 | KWF 106.00 | 1,668,882 |
| 2026-03-26 | KWF 109.00 | KWF 111.00 | KWF 105.00 | KWF 106.00 | 237,834 |
| 2026-03-25 | KWF 107.00 | KWF 109.00 | KWF 105.00 | KWF 109.00 | 327,274 |
| 2026-03-24 | KWF 106.00 | KWF 110.00 | KWF 105.00 | KWF 109.00 | 828,533 |
| 2026-03-18 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 399,378 |
| 2026-03-17 | KWF 104.00 | KWF 111.00 | KWF 102.00 | KWF 106.00 | 2,225,532 |
| 2026-03-16 | KWF 102.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 181,198 |
| 2026-03-15 | KWF 97.10 | KWF 103.00 | KWF 97.10 | KWF 100.70 | 252,953 |
| 2026-03-12 | KWF 102.00 | KWF 103.00 | KWF 99.00 | KWF 102.00 | 1,388,068 |
| 2026-03-11 | KWF 101.00 | KWF 103.00 | KWF 97.00 | KWF 99.60 | 394,368 |
| 2026-03-10 | KWF 100.90 | KWF 100.90 | KWF 99.00 | KWF 99.00 | 31 |
| 2026-03-09 | KWF 95.50 | KWF 100.00 | KWF 95.50 | KWF 99.90 | 91 |
| 2026-03-08 | KWF 100.00 | KWF 100.00 | KWF 95.00 | KWF 96.00 | 362 |
| 2026-03-05 | KWF 96.00 | KWF 103.00 | KWF 95.00 | KWF 100.00 | 503,782 |
| 2026-03-04 | KWF 99.00 | KWF 99.00 | KWF 93.10 | KWF 93.80 | 178,156 |
| 2026-03-03 | KWF 98.90 | KWF 98.90 | KWF 92.10 | KWF 97.80 | 19,371 |
| 2026-03-02 | KWF 96.00 | KWF 100.00 | KWF 90.40 | KWF 92.00 | 483,651 |
| 2026-02-24 | KWF 101.00 | KWF 101.00 | KWF 97.50 | KWF 100.00 | 85,255 |
| 2026-02-23 | KWF 100.90 | KWF 102.00 | KWF 99.00 | KWF 101.00 | 140,113 |
| 2026-02-22 | KWF 103.00 | KWF 103.00 | KWF 98.50 | KWF 98.50 | 265,325 |
| 2026-02-19 | KWF 101.00 | KWF 102.00 | KWF 99.50 | KWF 99.50 | 283,176 |
| 2026-02-18 | KWF 105.00 | KWF 105.00 | KWF 101.00 | KWF 102.00 | 202,197 |
| 2026-02-17 | KWF 100.70 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 441,506 |
| 2026-02-16 | KWF 102.00 | KWF 105.00 | KWF 101.00 | KWF 101.00 | 302,393 |
| 2026-02-15 | KWF 106.00 | KWF 106.00 | KWF 100.80 | KWF 102.00 | 198,068 |
| 2026-02-12 | KWF 102.00 | KWF 106.00 | KWF 102.00 | KWF 103.00 | 154,869 |
| 2026-02-11 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 105.00 | 16,256 |
| 2026-02-10 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 10,007 |
| 2026-02-09 | KWF 109.00 | KWF 109.00 | KWF 104.00 | KWF 106.00 | 137,993 |
| 2026-02-08 | KWF 107.00 | KWF 110.00 | KWF 107.00 | KWF 108.00 | 128,405 |
| 2026-02-05 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 182,663 |
| 2026-02-04 | KWF 111.00 | KWF 111.00 | KWF 106.00 | KWF 106.00 | 1,223,751 |
| 2026-02-03 | KWF 104.00 | KWF 113.00 | KWF 103.00 | KWF 109.00 | 3,812,002 |
| 2026-02-02 | KWF 105.00 | KWF 105.00 | KWF 100.10 | KWF 103.00 | 49,895 |
| 2026-02-01 | KWF 103.00 | KWF 103.00 | KWF 100.00 | KWF 103.00 | 292,905 |
| 2026-01-29 | KWF 105.00 | KWF 107.00 | KWF 100.10 | KWF 102.00 | 966,969 |
| 2026-01-28 | KWF 109.00 | KWF 109.00 | KWF 104.00 | KWF 104.00 | 281,205 |
| 2026-01-27 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 718,147 |
| 2026-01-26 | KWF 107.00 | KWF 111.00 | KWF 107.00 | KWF 107.00 | 268,066 |
| 2026-01-25 | KWF 110.00 | KWF 111.00 | KWF 106.00 | KWF 110.00 | 391,759 |
| 2026-01-22 | KWF 113.00 | KWF 113.00 | KWF 108.00 | KWF 108.00 | 207,809 |
| 2026-01-21 | KWF 110.00 | KWF 111.00 | KWF 110.00 | KWF 111.00 | 27,284 |
| 2026-01-20 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 277,889 |
| 2026-01-19 | KWF 114.00 | KWF 118.00 | KWF 111.00 | KWF 113.00 | 566,312 |
| 2026-01-15 | KWF 115.00 | KWF 115.00 | KWF 109.00 | KWF 112.00 | 400,024 |
| 2026-01-14 | KWF 113.00 | KWF 118.00 | KWF 112.00 | KWF 114.00 | 947,827 |
| 2026-01-13 | KWF 114.00 | KWF 114.00 | KWF 108.00 | KWF 113.00 | 150,988 |
| 2026-01-12 | KWF 114.00 | KWF 114.00 | KWF 108.00 | KWF 110.00 | 364,088 |
| 2026-01-11 | KWF 112.00 | KWF 114.00 | KWF 110.00 | KWF 113.00 | 336,962 |
| 2026-01-08 | KWF 120.00 | KWF 120.00 | KWF 115.00 | KWF 115.00 | 206,686 |
| 2026-01-07 | KWF 117.00 | KWF 120.00 | KWF 117.00 | KWF 119.00 | 1,161,519 |
| 2026-01-06 | KWF 111.00 | KWF 121.00 | KWF 111.00 | KWF 116.00 | 614,770 |
| 2026-01-05 | KWF 115.00 | KWF 116.00 | KWF 112.00 | KWF 114.00 | 278,994 |
| 2026-01-04 | KWF 116.00 | KWF 118.00 | KWF 113.00 | KWF 115.00 | 217,851 |
| 2025-12-31 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 116.00 | 106,346 |
| 2025-12-30 | KWF 123.00 | KWF 123.00 | KWF 115.00 | KWF 115.00 | 1,289,173 |
| 2025-12-29 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 121.00 | 821,382 |
| 2025-12-28 | KWF 128.00 | KWF 130.00 | KWF 124.00 | KWF 124.00 | 1,802,069 |
| 2025-12-25 | KWF 124.00 | KWF 131.00 | KWF 121.00 | KWF 126.00 | 4,585,605 |
| 2025-12-24 | KWF 123.00 | KWF 124.00 | KWF 121.00 | KWF 123.00 | 648,746 |
| 2025-12-23 | KWF 125.00 | KWF 128.00 | KWF 122.00 | KWF 123.00 | 1,976,263 |
| 2025-12-22 | KWF 128.00 | KWF 132.00 | KWF 124.00 | KWF 124.00 | 5,433,623 |
| 2025-12-21 | KWF 131.00 | KWF 133.00 | KWF 124.00 | KWF 127.00 | 3,693,595 |
| 2025-12-18 | KWF 125.00 | KWF 129.00 | KWF 123.00 | KWF 129.00 | 2,092,478 |
| 2025-12-17 | KWF 121.00 | KWF 124.00 | KWF 119.00 | KWF 124.00 | 1,628,226 |
| 2025-12-16 | KWF 119.00 | KWF 121.00 | KWF 117.00 | KWF 121.00 | 670,441 |
| 2025-12-15 | KWF 119.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 157,751 |
| 2025-12-14 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 119.00 | 561,762 |
| 2025-12-11 | KWF 113.00 | KWF 121.00 | KWF 113.00 | KWF 120.00 | 2,472,886 |
| 2025-12-10 | KWF 114.00 | KWF 121.00 | KWF 110.00 | KWF 114.00 | 3,047,748 |
| 2025-12-09 | KWF 112.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 422,290 |
| 2025-12-08 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 112.00 | 319,265 |
| 2025-12-07 | KWF 107.00 | KWF 114.00 | KWF 107.00 | KWF 114.00 | 416,990 |
| 2025-12-04 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 131,199 |
| 2025-12-03 | KWF 110.00 | KWF 110.00 | KWF 105.00 | KWF 107.00 | 246,534 |
| 2025-12-02 | KWF 113.00 | KWF 113.00 | KWF 104.00 | KWF 105.00 | 528,056 |
| 2025-12-01 | KWF 110.00 | KWF 112.00 | KWF 109.00 | KWF 109.00 | 135,631 |
| 2025-11-30 | KWF 113.00 | KWF 113.00 | KWF 109.00 | KWF 113.00 | 351,912 |
| 2025-11-27 | KWF 113.00 | KWF 113.00 | KWF 111.00 | KWF 111.00 | 630,353 |
| 2025-11-26 | KWF 114.00 | KWF 114.00 | KWF 111.00 | KWF 114.00 | 284,471 |
| 2025-11-25 | KWF 109.00 | KWF 117.00 | KWF 109.00 | KWF 113.00 | 1,767,357 |
| 2025-11-24 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 530,450 |
| 2025-11-23 | KWF 113.00 | KWF 113.00 | KWF 109.00 | KWF 109.00 | 51,987 |
| 2025-11-20 | KWF 117.00 | KWF 117.00 | KWF 108.00 | KWF 112.00 | 561,666 |
| 2025-11-19 | KWF 112.00 | KWF 114.00 | KWF 108.00 | KWF 112.00 | 525,068 |
| 2025-11-18 | KWF 113.00 | KWF 115.00 | KWF 103.00 | KWF 109.00 | 1,634,942 |
| 2025-11-17 | KWF 119.00 | KWF 119.00 | KWF 113.00 | KWF 114.00 | 1,708,043 |
| 2025-11-16 | KWF 125.00 | KWF 127.00 | KWF 119.00 | KWF 119.00 | 700,645 |
| 2025-11-13 | KWF 129.00 | KWF 129.00 | KWF 126.00 | KWF 127.00 | 1,271,010 |
| 2025-11-12 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 129.00 | 549,199 |
| 2025-11-11 | KWF 131.00 | KWF 131.00 | KWF 129.00 | KWF 129.00 | 261,310 |
| 2025-11-10 | KWF 131.00 | KWF 132.00 | KWF 129.00 | KWF 130.00 | 306,518 |
| 2025-11-09 | KWF 132.00 | KWF 134.00 | KWF 129.00 | KWF 131.00 | 1,479,671 |
| 2025-11-06 | KWF 129.00 | KWF 133.00 | KWF 127.00 | KWF 131.00 | 2,786,214 |
| 2025-11-05 | KWF 131.00 | KWF 131.00 | KWF 126.00 | KWF 128.00 | 543,840 |
| 2025-11-04 | KWF 128.00 | KWF 133.00 | KWF 126.00 | KWF 128.00 | 1,596,361 |
| 2025-11-03 | KWF 131.00 | KWF 131.00 | KWF 127.00 | KWF 128.00 | 907,254 |
| 2025-11-02 | KWF 131.00 | KWF 131.00 | KWF 129.00 | KWF 130.00 | 709,673 |
| 2025-10-30 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 131.00 | 689,064 |
| 2025-10-29 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 130.00 | 1,116,640 |
| 2025-10-28 | KWF 133.00 | KWF 133.00 | KWF 130.00 | KWF 132.00 | 1,021,409 |
| 2025-10-27 | KWF 135.00 | KWF 137.00 | KWF 131.00 | KWF 132.00 | 1,379,177 |
| 2025-10-26 | KWF 134.00 | KWF 136.00 | KWF 133.00 | KWF 135.00 | 1,553,186 |
| 2025-10-23 | KWF 135.00 | KWF 135.00 | KWF 132.00 | KWF 134.00 | 815,773 |
| 2025-10-22 | KWF 133.00 | KWF 140.00 | KWF 131.00 | KWF 133.00 | 2,493,603 |
| 2025-10-21 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 132.00 | 432,800 |
| 2025-10-20 | KWF 134.00 | KWF 134.00 | KWF 130.00 | KWF 132.00 | 1,268,492 |
| 2025-10-19 | KWF 135.00 | KWF 135.00 | KWF 130.00 | KWF 133.00 | 1,454,312 |
| 2025-10-16 | KWF 137.00 | KWF 137.00 | KWF 133.00 | KWF 133.00 | 803,160 |
| 2025-10-15 | KWF 134.00 | KWF 137.00 | KWF 134.00 | KWF 135.00 | 908,967 |
| 2025-10-14 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 135.00 | 844,220 |
| 2025-10-13 | KWF 138.00 | KWF 138.00 | KWF 133.00 | KWF 137.00 | 1,168,655 |
| 2025-10-12 | KWF 135.00 | KWF 138.00 | KWF 133.00 | KWF 136.00 | 1,840,307 |
| 2025-10-09 | KWF 139.00 | KWF 140.00 | KWF 137.00 | KWF 138.00 | 537,177 |
| 2025-10-08 | KWF 138.00 | KWF 140.00 | KWF 137.00 | KWF 139.00 | 791,816 |