Kuwait Real Estate Company K.P.S.C. (KRE) Price History
Daily open, high, low, close and volume for Kuwait Real Estate Company K.P.S.C. (KRE) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KWF 351.00 | KWF 351.00 | KWF 342.00 | KWF 347.00 | 566,180 |
| 2026-10-20 | KWF 354.00 | KWF 357.00 | KWF 347.00 | KWF 349.00 | 477,604 |
| 2026-10-19 | KWF 357.00 | KWF 357.00 | KWF 342.00 | KWF 349.00 | 1,188,575 |
| 2026-10-18 | KWF 357.00 | KWF 360.00 | KWF 355.00 | KWF 356.00 | 249,572 |
| 2026-10-15 | KWF 365.00 | KWF 368.00 | KWF 348.00 | KWF 357.00 | 1,483,813 |
| 2026-10-14 | KWF 369.00 | KWF 370.00 | KWF 359.00 | KWF 360.00 | 765,739 |
| 2026-10-13 | KWF 370.00 | KWF 371.00 | KWF 368.00 | KWF 370.00 | 582,502 |
| 2026-10-12 | KWF 372.00 | KWF 373.00 | KWF 369.00 | KWF 370.00 | 559,804 |
| 2026-10-11 | KWF 372.00 | KWF 374.00 | KWF 368.00 | KWF 371.00 | 4,570,443 |
| 2026-10-08 | KWF 373.00 | KWF 373.00 | KWF 370.00 | KWF 372.00 | 8,168,280 |
| 2026-10-07 | KWF 370.00 | KWF 373.00 | KWF 369.00 | KWF 372.00 | 8,278,606 |
| 2026-10-06 | KWF 369.00 | KWF 371.00 | KWF 367.00 | KWF 370.00 | 11,770,086 |
| 2026-10-05 | KWF 369.00 | KWF 370.00 | KWF 368.00 | KWF 368.00 | 6,017,154 |
| 2026-10-04 | KWF 370.00 | KWF 372.00 | KWF 367.00 | KWF 369.00 | 363,459 |
| 2026-10-01 | KWF 369.00 | KWF 371.00 | KWF 368.00 | KWF 369.00 | 1,156,304 |
| 2026-09-30 | KWF 370.00 | KWF 370.00 | KWF 365.00 | KWF 368.00 | 4,641,724 |
| 2026-09-29 | KWF 372.00 | KWF 372.00 | KWF 367.00 | KWF 369.00 | 1,202,310 |
| 2026-09-28 | KWF 369.00 | KWF 373.00 | KWF 364.00 | KWF 371.00 | 9,103,030 |
| 2026-09-27 | KWF 368.00 | KWF 368.00 | KWF 368.00 | KWF 368.00 | 0 |
| 2026-09-24 | KWF 369.00 | KWF 369.00 | KWF 362.00 | KWF 368.00 | 1,109,637 |
| 2026-09-23 | KWF 369.00 | KWF 371.00 | KWF 367.00 | KWF 369.00 | 2,449,229 |
| 2026-09-22 | KWF 371.00 | KWF 372.00 | KWF 361.00 | KWF 364.00 | 1,431,455 |
| 2026-09-21 | KWF 375.00 | KWF 375.00 | KWF 368.00 | KWF 368.00 | 5,709,882 |
| 2026-09-20 | KWF 377.00 | KWF 378.00 | KWF 369.00 | KWF 372.00 | 2,377,332 |
| 2026-09-17 | KWF 374.00 | KWF 378.00 | KWF 373.00 | KWF 377.00 | 2,878,655 |
| 2026-09-16 | KWF 374.00 | KWF 375.00 | KWF 369.00 | KWF 374.00 | 4,854,928 |
| 2026-09-15 | KWF 376.00 | KWF 377.00 | KWF 371.00 | KWF 372.00 | 2,544,830 |
| 2026-09-14 | KWF 365.00 | KWF 389.00 | KWF 365.00 | KWF 375.00 | 10,871,884 |
| 2026-09-13 | KWF 356.00 | KWF 365.00 | KWF 355.00 | KWF 364.00 | 6,044,672 |
| 2026-09-10 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 0 |
| 2026-09-09 | KWF 350.00 | KWF 356.00 | KWF 349.00 | KWF 355.00 | 5,432,991 |
| 2026-09-08 | KWF 353.00 | KWF 355.00 | KWF 349.00 | KWF 350.00 | 7,460,722 |
| 2026-09-07 | KWF 355.00 | KWF 355.00 | KWF 352.00 | KWF 354.00 | 2,868,605 |
| 2026-09-06 | KWF 355.00 | KWF 356.00 | KWF 353.00 | KWF 353.00 | 5,274,450 |
| 2026-09-03 | KWF 358.00 | KWF 358.00 | KWF 354.00 | KWF 355.00 | 1,821,426 |
| 2026-09-02 | KWF 361.00 | KWF 362.00 | KWF 352.00 | KWF 358.00 | 2,737,776 |
| 2026-09-01 | KWF 355.00 | KWF 364.00 | KWF 355.00 | KWF 361.00 | 8,121,759 |
| 2026-08-31 | KWF 354.00 | KWF 357.00 | KWF 352.00 | KWF 355.00 | 4,845,751 |
| 2026-08-30 | KWF 355.00 | KWF 357.00 | KWF 350.00 | KWF 355.00 | 9,247,718 |
| 2026-08-26 | KWF 359.00 | KWF 361.00 | KWF 351.00 | KWF 354.00 | 7,045,578 |
| 2026-08-25 | KWF 338.00 | KWF 360.00 | KWF 337.00 | KWF 358.00 | 19,543,584 |
| 2026-08-24 | KWF 342.00 | KWF 344.00 | KWF 336.00 | KWF 338.00 | 3,443,293 |
| 2026-08-23 | KWF 329.00 | KWF 341.00 | KWF 329.00 | KWF 340.00 | 18,681,550 |
| 2026-08-20 | KWF 320.00 | KWF 327.00 | KWF 317.00 | KWF 327.00 | 7,658,352 |
| 2026-08-19 | KWF 322.00 | KWF 322.00 | KWF 318.00 | KWF 320.00 | 1,623,548 |
| 2026-08-18 | KWF 328.00 | KWF 329.00 | KWF 319.00 | KWF 322.00 | 2,131,876 |
| 2026-08-17 | KWF 329.00 | KWF 329.00 | KWF 323.00 | KWF 326.00 | 888,957 |
| 2026-08-16 | KWF 328.00 | KWF 328.00 | KWF 328.00 | KWF 328.00 | 0 |
| 2026-08-13 | KWF 328.00 | KWF 329.00 | KWF 326.00 | KWF 328.00 | 222,566 |
| 2026-08-12 | KWF 329.00 | KWF 329.00 | KWF 326.00 | KWF 328.00 | 321,373 |
| 2026-08-11 | KWF 329.00 | KWF 329.00 | KWF 327.00 | KWF 329.00 | 361,956 |
| 2026-08-10 | KWF 329.00 | KWF 329.00 | KWF 327.00 | KWF 329.00 | 1,094,019 |
| 2026-08-09 | KWF 329.00 | KWF 330.00 | KWF 328.00 | KWF 328.00 | 648,343 |
| 2026-08-06 | KWF 329.00 | KWF 329.00 | KWF 325.00 | KWF 328.00 | 1,590,706 |
| 2026-08-05 | KWF 330.00 | KWF 330.00 | KWF 327.00 | KWF 328.00 | 1,136,791 |
| 2026-08-04 | KWF 333.00 | KWF 333.00 | KWF 326.00 | KWF 328.00 | 684,304 |
| 2026-08-03 | KWF 328.00 | KWF 332.00 | KWF 326.00 | KWF 330.00 | 1,433,870 |
| 2026-08-02 | KWF 334.00 | KWF 334.00 | KWF 327.00 | KWF 328.00 | 704,844 |
| 2026-07-30 | KWF 333.00 | KWF 333.00 | KWF 329.00 | KWF 331.00 | 1,061,416 |
| 2026-07-29 | KWF 335.00 | KWF 335.00 | KWF 331.00 | KWF 332.00 | 551,280 |
| 2026-07-28 | KWF 335.00 | KWF 337.00 | KWF 331.00 | KWF 335.00 | 1,490,075 |
| 2026-07-27 | KWF 339.00 | KWF 339.00 | KWF 334.00 | KWF 335.00 | 2,592,743 |
| 2026-07-26 | KWF 339.00 | KWF 339.00 | KWF 336.00 | KWF 338.00 | 6,119,372 |
| 2026-07-23 | KWF 339.00 | KWF 339.00 | KWF 336.00 | KWF 338.00 | 2,389,119 |
| 2026-07-22 | KWF 339.00 | KWF 339.00 | KWF 337.00 | KWF 338.00 | 387,156 |
| 2026-07-21 | KWF 341.00 | KWF 341.00 | KWF 336.00 | KWF 339.00 | 1,008,073 |
| 2026-07-20 | KWF 341.00 | KWF 342.00 | KWF 337.00 | KWF 340.00 | 2,314,771 |
| 2026-07-19 | KWF 342.00 | KWF 342.00 | KWF 342.00 | KWF 342.00 | 0 |
| 2026-07-16 | KWF 342.00 | KWF 344.00 | KWF 341.00 | KWF 342.00 | 239,415 |
| 2026-07-15 | KWF 343.00 | KWF 343.00 | KWF 340.00 | KWF 342.00 | 1,345,428 |
| 2026-07-14 | KWF 344.00 | KWF 345.00 | KWF 342.00 | KWF 342.00 | 2,773,965 |
| 2026-07-13 | KWF 343.00 | KWF 345.00 | KWF 342.00 | KWF 344.00 | 561,404 |
| 2026-07-12 | KWF 345.00 | KWF 345.00 | KWF 342.00 | KWF 344.00 | 689,444 |
| 2026-07-09 | KWF 345.00 | KWF 345.00 | KWF 341.00 | KWF 345.00 | 1,289,032 |
| 2026-07-08 | KWF 348.00 | KWF 348.00 | KWF 343.00 | KWF 345.00 | 676,422 |
| 2026-07-07 | KWF 349.00 | KWF 349.00 | KWF 346.00 | KWF 347.00 | 212,611 |
| 2026-07-06 | KWF 350.00 | KWF 350.00 | KWF 347.00 | KWF 347.00 | 4,519,409 |
| 2026-07-05 | KWF 348.00 | KWF 349.00 | KWF 346.00 | KWF 348.00 | 2,143,347 |
| 2026-07-02 | KWF 347.00 | KWF 349.00 | KWF 346.00 | KWF 348.00 | 3,759,133 |
| 2026-07-01 | KWF 350.00 | KWF 352.00 | KWF 346.00 | KWF 347.00 | 3,706,296 |
| 2026-06-30 | KWF 350.00 | KWF 352.00 | KWF 348.00 | KWF 350.00 | 683,888 |
| 2026-06-29 | KWF 351.00 | KWF 354.00 | KWF 344.00 | KWF 349.00 | 2,129,511 |
| 2026-06-28 | KWF 352.00 | KWF 354.00 | KWF 348.00 | KWF 348.00 | 1,365,888 |
| 2026-06-25 | KWF 353.00 | KWF 354.00 | KWF 351.00 | KWF 352.00 | 8,018,049 |
| 2026-06-24 | KWF 355.00 | KWF 355.00 | KWF 352.00 | KWF 354.00 | 2,120,316 |
| 2026-06-23 | KWF 355.00 | KWF 355.00 | KWF 352.00 | KWF 354.00 | 3,040,499 |
| 2026-06-22 | KWF 357.00 | KWF 357.00 | KWF 353.00 | KWF 354.00 | 6,535,423 |
| 2026-06-21 | KWF 358.00 | KWF 358.00 | KWF 352.00 | KWF 354.00 | 1,306,920 |
| 2026-06-18 | KWF 363.00 | KWF 364.00 | KWF 348.00 | KWF 355.00 | 13,812,425 |
| 2026-06-17 | KWF 362.00 | KWF 364.00 | KWF 358.00 | KWF 360.00 | 1,109,446 |
| 2026-06-15 | KWF 364.00 | KWF 364.00 | KWF 360.00 | KWF 361.00 | 1,784,429 |
| 2026-06-14 | KWF 353.77 | KWF 363.21 | KWF 353.77 | KWF 358.49 | 4,232,335 |
| 2026-06-11 | KWF 350.94 | KWF 351.89 | KWF 346.23 | KWF 351.89 | 1,502,801 |
| 2026-06-10 | KWF 350.00 | KWF 351.89 | KWF 348.11 | KWF 351.89 | 3,935,498 |
| 2026-06-09 | KWF 351.89 | KWF 356.60 | KWF 346.23 | KWF 350.94 | 13,198,429 |
| 2026-06-08 | KWF 350.94 | KWF 350.94 | KWF 343.40 | KWF 344.34 | 1,368,100 |
| 2026-06-07 | KWF 355.66 | KWF 355.66 | KWF 350.00 | KWF 351.89 | 1,702,194 |
| 2026-06-04 | KWF 351.89 | KWF 355.66 | KWF 350.94 | KWF 355.66 | 9,327,149 |
| 2026-06-03 | KWF 352.83 | KWF 352.83 | KWF 347.17 | KWF 350.00 | 1,693,342 |
| 2026-06-02 | KWF 352.83 | KWF 353.77 | KWF 350.00 | KWF 352.83 | 3,662,519 |
| 2026-06-01 | KWF 348.11 | KWF 352.83 | KWF 348.11 | KWF 350.94 | 4,371,865 |
| 2026-05-25 | KWF 350.94 | KWF 352.83 | KWF 347.17 | KWF 349.06 | 2,947,545 |
| 2026-05-24 | KWF 335.85 | KWF 335.85 | KWF 335.85 | KWF 335.85 | 0 |
| 2026-05-21 | KWF 333.96 | KWF 339.62 | KWF 333.02 | KWF 335.85 | 12,806,903 |
| 2026-05-20 | KWF 338.68 | KWF 338.68 | KWF 330.19 | KWF 333.96 | 1,626,323 |
| 2026-05-19 | KWF 342.45 | KWF 343.40 | KWF 335.85 | KWF 338.68 | 3,212,227 |
| 2026-05-18 | KWF 344.34 | KWF 345.28 | KWF 339.62 | KWF 342.45 | 7,334,521 |
| 2026-05-17 | KWF 349.06 | KWF 351.89 | KWF 341.51 | KWF 344.34 | 2,896,453 |
| 2026-05-14 | KWF 350.00 | KWF 351.89 | KWF 347.17 | KWF 349.06 | 1,832,354 |
| 2026-05-13 | KWF 350.00 | KWF 350.94 | KWF 347.17 | KWF 350.00 | 2,963,723 |
| 2026-05-12 | KWF 348.11 | KWF 351.89 | KWF 348.11 | KWF 349.06 | 3,570,563 |
| 2026-05-11 | KWF 352.83 | KWF 353.77 | KWF 346.23 | KWF 348.11 | 2,395,131 |
| 2026-05-10 | KWF 352.83 | KWF 354.72 | KWF 350.94 | KWF 352.83 | 8,469,023 |
| 2026-05-07 | KWF 345.28 | KWF 353.77 | KWF 345.28 | KWF 350.00 | 8,413,172 |
| 2026-05-06 | KWF 331.13 | KWF 346.23 | KWF 331.13 | KWF 345.28 | 6,404,210 |
| 2026-05-05 | KWF 334.91 | KWF 337.73 | KWF 330.19 | KWF 330.19 | 2,861,995 |
| 2026-05-04 | KWF 335.85 | KWF 336.79 | KWF 333.02 | KWF 334.91 | 2,947,186 |
| 2026-05-03 | KWF 329.25 | KWF 336.79 | KWF 329.25 | KWF 334.91 | 11,132,993 |
| 2026-04-30 | KWF 333.02 | KWF 333.96 | KWF 326.42 | KWF 328.30 | 3,074,307 |
| 2026-04-29 | KWF 333.02 | KWF 335.85 | KWF 331.13 | KWF 333.02 | 16,081,728 |
| 2026-04-28 | KWF 337.73 | KWF 338.68 | KWF 330.19 | KWF 333.02 | 4,431,414 |
| 2026-04-27 | KWF 333.96 | KWF 338.68 | KWF 333.02 | KWF 336.79 | 13,066,962 |
| 2026-04-26 | KWF 323.58 | KWF 333.02 | KWF 323.58 | KWF 332.08 | 29,952,574 |
| 2026-04-23 | KWF 312.26 | KWF 321.70 | KWF 311.32 | KWF 320.75 | 23,913,424 |
| 2026-04-22 | KWF 314.15 | KWF 314.15 | KWF 308.49 | KWF 310.38 | 15,710,816 |
| 2026-04-21 | KWF 311.32 | KWF 316.04 | KWF 309.43 | KWF 311.32 | 10,684,277 |
| 2026-04-20 | KWF 309.43 | KWF 311.32 | KWF 308.49 | KWF 310.38 | 3,107,830 |
| 2026-04-19 | KWF 309.43 | KWF 311.32 | KWF 308.49 | KWF 310.38 | 5,218,107 |
| 2026-04-16 | KWF 310.38 | KWF 311.32 | KWF 307.55 | KWF 309.43 | 2,496,857 |
| 2026-04-15 | KWF 314.15 | KWF 314.15 | KWF 309.43 | KWF 310.38 | 5,574,636 |
| 2026-04-14 | KWF 311.32 | KWF 314.15 | KWF 311.32 | KWF 314.15 | 4,216,010 |
| 2026-04-13 | KWF 312.26 | KWF 314.15 | KWF 310.38 | KWF 312.26 | 2,938,424 |
| 2026-04-12 | KWF 311.32 | KWF 314.15 | KWF 309.43 | KWF 310.38 | 462,851 |
| 2026-04-09 | KWF 315.09 | KWF 316.04 | KWF 310.38 | KWF 312.26 | 2,433,018 |
| 2026-04-08 | KWF 316.04 | KWF 325.47 | KWF 311.32 | KWF 314.15 | 6,496,493 |
| 2026-04-07 | KWF 310.38 | KWF 310.38 | KWF 306.60 | KWF 308.49 | 299,855 |
| 2026-04-06 | KWF 310.38 | KWF 311.32 | KWF 307.55 | KWF 310.38 | 2,699,785 |
| 2026-04-05 | KWF 310.38 | KWF 310.38 | KWF 309.43 | KWF 309.43 | 248,356 |
| 2026-04-02 | KWF 310.38 | KWF 315.09 | KWF 307.55 | KWF 310.38 | 1,412,986 |
| 2026-04-01 | KWF 319.81 | KWF 319.81 | KWF 308.49 | KWF 309.43 | 1,732,926 |
| 2026-03-31 | KWF 316.98 | KWF 320.75 | KWF 314.15 | KWF 320.75 | 1,613,256 |
| 2026-03-30 | KWF 316.98 | KWF 316.98 | KWF 313.21 | KWF 315.09 | 286,024 |
| 2026-03-29 | KWF 319.81 | KWF 319.81 | KWF 314.15 | KWF 316.98 | 590,613 |
| 2026-03-26 | KWF 319.81 | KWF 319.81 | KWF 316.04 | KWF 318.87 | 370,899 |
| 2026-03-25 | KWF 320.75 | KWF 320.75 | KWF 316.98 | KWF 318.87 | 506,953 |
| 2026-03-24 | KWF 323.58 | KWF 323.58 | KWF 317.92 | KWF 319.81 | 1,072,939 |
| 2026-03-18 | KWF 325.47 | KWF 325.47 | KWF 316.98 | KWF 318.87 | 510,179 |
| 2026-03-17 | KWF 323.58 | KWF 323.58 | KWF 318.87 | KWF 318.87 | 3,069,337 |
| 2026-03-16 | KWF 322.64 | KWF 322.64 | KWF 319.81 | KWF 320.75 | 854,750 |
| 2026-03-15 | KWF 330.19 | KWF 330.19 | KWF 319.81 | KWF 319.81 | 2,601,844 |
| 2026-03-12 | KWF 333.96 | KWF 333.96 | KWF 327.36 | KWF 329.25 | 1,333,707 |
| 2026-03-11 | KWF 334.91 | KWF 334.91 | KWF 330.19 | KWF 332.08 | 579,942 |
| 2026-03-10 | KWF 331.13 | KWF 333.96 | KWF 327.36 | KWF 333.96 | 6,903,407 |
| 2026-03-09 | KWF 333.02 | KWF 334.91 | KWF 325.47 | KWF 326.42 | 2,715,427 |
| 2026-03-08 | KWF 328.30 | KWF 333.02 | KWF 327.36 | KWF 330.19 | 2,874,378 |
| 2026-03-05 | KWF 328.30 | KWF 333.02 | KWF 327.36 | KWF 328.30 | 4,028,371 |
| 2026-03-04 | KWF 322.64 | KWF 323.58 | KWF 318.87 | KWF 321.70 | 1,563,099 |
| 2026-03-03 | KWF 325.47 | KWF 326.42 | KWF 320.75 | KWF 322.64 | 4,597,546 |
| 2026-03-02 | KWF 311.32 | KWF 325.47 | KWF 298.11 | KWF 325.47 | 1,652,209 |
| 2026-02-24 | KWF 328.30 | KWF 328.30 | KWF 323.58 | KWF 325.47 | 580,216 |
| 2026-02-23 | KWF 326.42 | KWF 330.19 | KWF 325.47 | KWF 326.42 | 2,046,304 |
| 2026-02-22 | KWF 327.36 | KWF 328.30 | KWF 319.81 | KWF 326.42 | 6,093,682 |
| 2026-02-19 | KWF 332.08 | KWF 332.08 | KWF 323.58 | KWF 327.36 | 1,445,653 |
| 2026-02-18 | KWF 332.08 | KWF 333.96 | KWF 330.19 | KWF 333.02 | 617,531 |
| 2026-02-17 | KWF 333.02 | KWF 333.02 | KWF 330.19 | KWF 332.08 | 527,742 |
| 2026-02-16 | KWF 331.13 | KWF 333.02 | KWF 329.25 | KWF 333.02 | 4,201,683 |
| 2026-02-15 | KWF 333.96 | KWF 334.91 | KWF 329.25 | KWF 331.13 | 835,930 |
| 2026-02-12 | KWF 336.79 | KWF 336.79 | KWF 330.19 | KWF 333.02 | 806,934 |
| 2026-02-11 | KWF 337.73 | KWF 337.73 | KWF 333.02 | KWF 334.91 | 871,622 |
| 2026-02-10 | KWF 338.68 | KWF 339.62 | KWF 333.96 | KWF 337.73 | 1,212,194 |
| 2026-02-09 | KWF 338.68 | KWF 339.62 | KWF 336.79 | KWF 338.68 | 2,300,808 |
| 2026-02-08 | KWF 334.91 | KWF 339.62 | KWF 333.96 | KWF 338.68 | 2,795,083 |
| 2026-02-05 | KWF 333.96 | KWF 334.91 | KWF 326.42 | KWF 333.02 | 1,254,461 |
| 2026-02-04 | KWF 337.73 | KWF 337.73 | KWF 330.19 | KWF 334.91 | 2,996,744 |
| 2026-02-03 | KWF 328.30 | KWF 344.34 | KWF 328.30 | KWF 334.91 | 3,685,730 |
| 2026-02-02 | KWF 332.08 | KWF 332.08 | KWF 325.47 | KWF 329.25 | 4,399,458 |
| 2026-02-01 | KWF 335.85 | KWF 335.85 | KWF 329.25 | KWF 332.08 | 3,407,461 |
| 2026-01-29 | KWF 348.11 | KWF 348.11 | KWF 328.30 | KWF 330.19 | 3,604,349 |
| 2026-01-28 | KWF 348.11 | KWF 348.11 | KWF 343.40 | KWF 343.40 | 1,832,281 |
| 2026-01-27 | KWF 349.06 | KWF 349.06 | KWF 344.34 | KWF 345.28 | 1,896,249 |
| 2026-01-26 | KWF 355.66 | KWF 357.55 | KWF 346.23 | KWF 348.11 | 2,962,587 |
| 2026-01-25 | KWF 357.55 | KWF 358.49 | KWF 351.89 | KWF 355.66 | 1,430,862 |
| 2026-01-22 | KWF 357.55 | KWF 357.55 | KWF 354.72 | KWF 357.55 | 3,372,417 |
| 2026-01-21 | KWF 356.60 | KWF 358.49 | KWF 353.77 | KWF 356.60 | 1,078,652 |
| 2026-01-20 | KWF 356.60 | KWF 358.49 | KWF 354.72 | KWF 354.72 | 4,449,833 |
| 2026-01-19 | KWF 352.83 | KWF 357.55 | KWF 352.83 | KWF 355.66 | 2,384,637 |
| 2026-01-15 | KWF 356.60 | KWF 356.60 | KWF 347.17 | KWF 350.94 | 1,563,106 |
| 2026-01-14 | KWF 355.66 | KWF 356.60 | KWF 351.89 | KWF 356.60 | 1,655,988 |
| 2026-01-13 | KWF 355.66 | KWF 355.66 | KWF 350.94 | KWF 354.72 | 4,665,134 |
| 2026-01-12 | KWF 356.60 | KWF 358.49 | KWF 350.94 | KWF 352.83 | 8,715,360 |
| 2026-01-11 | KWF 359.43 | KWF 362.26 | KWF 352.83 | KWF 356.60 | 5,358,227 |
| 2026-01-08 | KWF 364.15 | KWF 364.15 | KWF 360.38 | KWF 360.38 | 1,253,145 |
| 2026-01-07 | KWF 364.15 | KWF 366.04 | KWF 362.26 | KWF 364.15 | 7,715,635 |
| 2026-01-06 | KWF 361.32 | KWF 366.98 | KWF 360.38 | KWF 364.15 | 29,433,569 |
| 2026-01-05 | KWF 362.26 | KWF 362.26 | KWF 353.77 | KWF 360.38 | 5,229,230 |
| 2026-01-04 | KWF 364.15 | KWF 366.04 | KWF 360.38 | KWF 362.26 | 1,014,940 |
| 2025-12-31 | KWF 358.49 | KWF 363.21 | KWF 358.49 | KWF 362.26 | 4,512,111 |
| 2025-12-30 | KWF 366.04 | KWF 366.98 | KWF 351.89 | KWF 356.60 | 4,974,734 |
| 2025-12-29 | KWF 366.04 | KWF 366.04 | KWF 363.21 | KWF 366.04 | 1,783,434 |
| 2025-12-28 | KWF 367.92 | KWF 367.92 | KWF 366.04 | KWF 366.04 | 737,887 |
| 2025-12-25 | KWF 365.09 | KWF 367.92 | KWF 364.15 | KWF 367.92 | 5,114,958 |
| 2025-12-24 | KWF 366.04 | KWF 366.98 | KWF 362.26 | KWF 363.21 | 2,074,635 |
| 2025-12-23 | KWF 368.87 | KWF 368.87 | KWF 365.09 | KWF 365.09 | 2,119,380 |
| 2025-12-22 | KWF 370.75 | KWF 371.70 | KWF 366.04 | KWF 366.98 | 2,947,013 |
| 2025-12-21 | KWF 370.75 | KWF 373.58 | KWF 368.87 | KWF 369.81 | 8,950,142 |
| 2025-12-18 | KWF 369.81 | KWF 370.75 | KWF 366.98 | KWF 367.92 | 4,336,976 |
| 2025-12-17 | KWF 373.58 | KWF 373.58 | KWF 366.04 | KWF 367.92 | 5,277,392 |
| 2025-12-16 | KWF 374.53 | KWF 378.30 | KWF 369.81 | KWF 371.70 | 4,502,465 |
| 2025-12-15 | KWF 377.36 | KWF 379.25 | KWF 374.53 | KWF 374.53 | 5,826,240 |
| 2025-12-14 | KWF 377.36 | KWF 378.30 | KWF 374.53 | KWF 377.36 | 3,654,853 |
| 2025-12-11 | KWF 375.47 | KWF 376.42 | KWF 373.58 | KWF 376.42 | 6,502,679 |
| 2025-12-10 | KWF 375.47 | KWF 375.47 | KWF 371.70 | KWF 375.47 | 1,355,336 |
| 2025-12-09 | KWF 374.53 | KWF 376.42 | KWF 372.64 | KWF 374.53 | 9,130,448 |
| 2025-12-08 | KWF 370.75 | KWF 373.58 | KWF 366.98 | KWF 373.58 | 11,957,409 |
| 2025-12-07 | KWF 374.53 | KWF 375.47 | KWF 366.98 | KWF 368.87 | 10,280,789 |
| 2025-12-04 | KWF 370.75 | KWF 375.47 | KWF 368.87 | KWF 372.64 | 2,355,297 |
| 2025-12-03 | KWF 371.70 | KWF 371.70 | KWF 368.87 | KWF 371.70 | 2,514,747 |
| 2025-12-02 | KWF 371.70 | KWF 372.64 | KWF 365.09 | KWF 370.75 | 2,027,176 |
| 2025-12-01 | KWF 371.70 | KWF 375.47 | KWF 369.81 | KWF 370.75 | 12,572,629 |
| 2025-11-30 | KWF 368.87 | KWF 370.75 | KWF 367.92 | KWF 370.75 | 1,683,824 |
| 2025-11-27 | KWF 368.87 | KWF 369.81 | KWF 366.98 | KWF 368.87 | 2,119,453 |
| 2025-11-26 | KWF 367.92 | KWF 369.81 | KWF 366.98 | KWF 368.87 | 9,324,702 |
| 2025-11-25 | KWF 373.58 | KWF 374.53 | KWF 367.92 | KWF 367.92 | 15,585,938 |
| 2025-11-24 | KWF 373.58 | KWF 376.42 | KWF 369.81 | KWF 372.64 | 11,976,024 |
| 2025-11-23 | KWF 374.53 | KWF 375.47 | KWF 369.81 | KWF 371.70 | 8,628,015 |
| 2025-11-20 | KWF 369.81 | KWF 376.42 | KWF 369.81 | KWF 371.70 | 14,909,532 |
| 2025-11-19 | KWF 365.09 | KWF 375.47 | KWF 364.15 | KWF 369.81 | 28,309,470 |
| 2025-11-18 | KWF 367.92 | KWF 370.75 | KWF 342.45 | KWF 364.15 | 11,518,478 |
| 2025-11-17 | KWF 372.64 | KWF 377.36 | KWF 364.15 | KWF 370.75 | 16,596,522 |
| 2025-11-16 | KWF 385.85 | KWF 385.85 | KWF 364.15 | KWF 371.70 | 5,091,680 |
| 2025-11-13 | KWF 386.79 | KWF 386.79 | KWF 383.02 | KWF 383.02 | 1,706,950 |
| 2025-11-12 | KWF 384.91 | KWF 385.85 | KWF 379.25 | KWF 385.85 | 2,101,345 |
| 2025-11-11 | KWF 382.08 | KWF 383.02 | KWF 378.30 | KWF 382.08 | 4,113,073 |
| 2025-11-10 | KWF 382.08 | KWF 383.96 | KWF 380.19 | KWF 381.13 | 3,687,936 |
| 2025-11-09 | KWF 386.79 | KWF 386.79 | KWF 380.19 | KWF 382.08 | 2,321,495 |
| 2025-11-06 | KWF 384.91 | KWF 385.85 | KWF 381.13 | KWF 384.91 | 8,726,845 |
| 2025-11-05 | KWF 385.85 | KWF 391.51 | KWF 383.02 | KWF 383.02 | 11,441,239 |
| 2025-11-04 | KWF 400.00 | KWF 400.00 | KWF 383.02 | KWF 386.79 | 9,561,936 |
| 2025-11-03 | KWF 401.89 | KWF 403.77 | KWF 393.40 | KWF 400.00 | 5,204,532 |
| 2025-11-02 | KWF 401.89 | KWF 404.72 | KWF 400.00 | KWF 401.89 | 7,618,754 |
| 2025-10-30 | KWF 400.00 | KWF 404.72 | KWF 400.00 | KWF 400.94 | 3,313,249 |
| 2025-10-29 | KWF 398.11 | KWF 405.66 | KWF 395.28 | KWF 400.00 | 3,837,883 |
| 2025-10-28 | KWF 392.45 | KWF 405.66 | KWF 390.57 | KWF 398.11 | 2,136,807 |
| 2025-10-27 | KWF 393.40 | KWF 395.28 | KWF 390.57 | KWF 392.45 | 6,230,696 |
| 2025-10-26 | KWF 393.40 | KWF 395.28 | KWF 392.45 | KWF 394.34 | 1,108,923 |
| 2025-10-23 | KWF 395.28 | KWF 395.28 | KWF 389.62 | KWF 393.40 | 5,794,997 |
| 2025-10-22 | KWF 393.40 | KWF 395.28 | KWF 389.62 | KWF 393.40 | 12,734,351 |
| 2025-10-21 | KWF 398.11 | KWF 398.11 | KWF 392.45 | KWF 393.40 | 13,841,750 |
| 2025-10-20 | KWF 396.23 | KWF 406.60 | KWF 394.34 | KWF 398.11 | 12,057,035 |
| 2025-10-19 | KWF 395.28 | KWF 400.00 | KWF 392.45 | KWF 395.28 | 14,500,099 |
| 2025-10-16 | KWF 393.40 | KWF 423.58 | KWF 386.79 | KWF 391.51 | 54,733,233 |
| 2025-10-15 | KWF 361.32 | KWF 386.79 | KWF 361.32 | KWF 385.85 | 17,534,807 |
| 2025-10-14 | KWF 360.38 | KWF 364.15 | KWF 358.49 | KWF 361.32 | 19,764,293 |
| 2025-10-13 | KWF 359.43 | KWF 360.38 | KWF 358.49 | KWF 360.38 | 1,615,031 |
| 2025-10-12 | KWF 355.66 | KWF 362.26 | KWF 354.72 | KWF 360.38 | 10,215,753 |
| 2025-10-09 | KWF 358.49 | KWF 362.26 | KWF 357.55 | KWF 361.32 | 7,787,310 |
| 2025-10-08 | KWF 363.21 | KWF 363.21 | KWF 353.77 | KWF 358.49 | 2,608,699 |