Kuwait Projects Company Holding K.S.C.P. (KPROJ) Price History
Daily open, high, low, close and volume for Kuwait Projects Company Holding K.S.C.P. (KPROJ) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 71.10 | KWF 72.00 | KWF 71.00 | KWF 71.70 | 807,868 |
| 2026-10-07 | KWF 72.20 | KWF 72.80 | KWF 71.10 | KWF 71.10 | 3,934,765 |
| 2026-10-06 | KWF 72.40 | KWF 74.00 | KWF 72.00 | KWF 72.00 | 2,773,568 |
| 2026-10-05 | KWF 73.00 | KWF 73.20 | KWF 72.10 | KWF 72.40 | 9,087,753 |
| 2026-10-04 | KWF 74.00 | KWF 74.00 | KWF 72.60 | KWF 72.90 | 3,207,043 |
| 2026-10-01 | KWF 74.60 | KWF 74.60 | KWF 74.00 | KWF 74.10 | 1,086,255 |
| 2026-09-30 | KWF 75.00 | KWF 75.00 | KWF 74.00 | KWF 74.20 | 4,005,368 |
| 2026-09-29 | KWF 75.10 | KWF 75.40 | KWF 74.50 | KWF 75.00 | 2,895,432 |
| 2026-09-28 | KWF 75.60 | KWF 75.60 | KWF 74.50 | KWF 75.20 | 5,154,263 |
| 2026-09-27 | KWF 74.90 | KWF 74.90 | KWF 74.90 | KWF 74.90 | 0 |
| 2026-09-24 | KWF 75.60 | KWF 75.60 | KWF 74.60 | KWF 74.90 | 2,584,821 |
| 2026-09-23 | KWF 74.50 | KWF 75.90 | KWF 74.50 | KWF 75.00 | 16,073,016 |
| 2026-09-22 | KWF 76.00 | KWF 76.00 | KWF 74.30 | KWF 74.50 | 3,489,250 |
| 2026-09-21 | KWF 75.30 | KWF 76.50 | KWF 74.80 | KWF 75.30 | 16,190,598 |
| 2026-09-20 | KWF 76.20 | KWF 76.20 | KWF 75.10 | KWF 75.30 | 4,128,264 |
| 2026-09-17 | KWF 76.70 | KWF 76.70 | KWF 76.10 | KWF 76.10 | 4,724,237 |
| 2026-09-16 | KWF 77.30 | KWF 77.30 | KWF 76.20 | KWF 76.30 | 2,872,048 |
| 2026-09-15 | KWF 76.40 | KWF 77.10 | KWF 76.30 | KWF 77.10 | 13,959,199 |
| 2026-09-14 | KWF 76.30 | KWF 77.50 | KWF 76.20 | KWF 76.30 | 14,701,776 |
| 2026-09-13 | KWF 76.40 | KWF 77.00 | KWF 76.00 | KWF 76.30 | 16,746,838 |
| 2026-09-10 | KWF 77.00 | KWF 77.00 | KWF 77.00 | KWF 77.00 | 0 |
| 2026-09-09 | KWF 77.40 | KWF 77.50 | KWF 76.50 | KWF 77.00 | 3,708,429 |
| 2026-09-08 | KWF 77.80 | KWF 77.90 | KWF 77.00 | KWF 77.10 | 12,698,640 |
| 2026-09-07 | KWF 78.00 | KWF 78.30 | KWF 77.50 | KWF 78.00 | 3,345,709 |
| 2026-09-06 | KWF 77.70 | KWF 78.50 | KWF 77.70 | KWF 78.00 | 6,427,198 |
| 2026-09-03 | KWF 77.80 | KWF 78.20 | KWF 77.30 | KWF 77.80 | 5,179,541 |
| 2026-09-02 | KWF 77.90 | KWF 78.00 | KWF 77.50 | KWF 77.90 | 2,308,062 |
| 2026-09-01 | KWF 78.80 | KWF 78.80 | KWF 77.80 | KWF 78.20 | 4,166,413 |
| 2026-08-31 | KWF 78.00 | KWF 79.60 | KWF 77.90 | KWF 78.90 | 19,116,361 |
| 2026-08-30 | KWF 77.70 | KWF 78.40 | KWF 77.60 | KWF 78.10 | 4,284,266 |
| 2026-08-26 | KWF 78.50 | KWF 78.50 | KWF 77.60 | KWF 78.20 | 10,877,714 |
| 2026-08-25 | KWF 78.70 | KWF 78.70 | KWF 77.80 | KWF 78.40 | 4,733,430 |
| 2026-08-24 | KWF 78.00 | KWF 79.40 | KWF 77.70 | KWF 78.30 | 4,594,006 |
| 2026-08-23 | KWF 77.70 | KWF 78.70 | KWF 77.40 | KWF 78.00 | 2,791,034 |
| 2026-08-20 | KWF 78.20 | KWF 78.20 | KWF 77.40 | KWF 77.80 | 2,011,375 |
| 2026-08-19 | KWF 78.00 | KWF 78.20 | KWF 77.30 | KWF 78.20 | 3,460,252 |
| 2026-08-18 | KWF 78.40 | KWF 78.40 | KWF 77.40 | KWF 77.50 | 10,796,308 |
| 2026-08-17 | KWF 78.30 | KWF 78.30 | KWF 77.60 | KWF 78.00 | 1,693,991 |
| 2026-08-16 | KWF 78.40 | KWF 78.40 | KWF 78.40 | KWF 78.40 | 0 |
| 2026-08-13 | KWF 78.50 | KWF 79.10 | KWF 77.40 | KWF 78.40 | 5,820,018 |
| 2026-08-12 | KWF 78.20 | KWF 79.10 | KWF 78.20 | KWF 78.50 | 2,868,471 |
| 2026-08-11 | KWF 78.90 | KWF 79.30 | KWF 78.10 | KWF 78.70 | 2,949,783 |
| 2026-08-10 | KWF 78.70 | KWF 79.30 | KWF 78.50 | KWF 79.20 | 6,690,605 |
| 2026-08-09 | KWF 79.90 | KWF 79.90 | KWF 78.70 | KWF 79.10 | 6,416,101 |
| 2026-08-06 | KWF 79.70 | KWF 80.00 | KWF 79.00 | KWF 79.70 | 2,075,187 |
| 2026-08-05 | KWF 79.70 | KWF 80.50 | KWF 79.00 | KWF 79.50 | 9,986,128 |
| 2026-08-04 | KWF 79.20 | KWF 79.60 | KWF 79.00 | KWF 79.20 | 2,557,517 |
| 2026-08-03 | KWF 79.60 | KWF 79.90 | KWF 79.30 | KWF 79.50 | 5,930,633 |
| 2026-08-02 | KWF 79.00 | KWF 79.80 | KWF 79.00 | KWF 79.60 | 3,937,763 |
| 2026-07-30 | KWF 79.20 | KWF 80.00 | KWF 79.10 | KWF 79.80 | 2,024,638 |
| 2026-07-29 | KWF 80.10 | KWF 80.70 | KWF 79.50 | KWF 79.70 | 13,291,273 |
| 2026-07-28 | KWF 79.10 | KWF 81.10 | KWF 79.00 | KWF 80.10 | 12,329,591 |
| 2026-07-27 | KWF 79.90 | KWF 80.10 | KWF 78.90 | KWF 79.40 | 14,264,934 |
| 2026-07-26 | KWF 79.90 | KWF 80.70 | KWF 79.40 | KWF 79.60 | 6,160,369 |
| 2026-07-23 | KWF 79.10 | KWF 79.80 | KWF 79.00 | KWF 79.80 | 10,356,358 |
| 2026-07-22 | KWF 79.90 | KWF 79.90 | KWF 79.20 | KWF 79.30 | 2,438,100 |
| 2026-07-21 | KWF 79.40 | KWF 80.00 | KWF 79.00 | KWF 79.50 | 13,873,018 |
| 2026-07-20 | KWF 79.00 | KWF 80.10 | KWF 79.00 | KWF 79.30 | 10,400,984 |
| 2026-07-19 | KWF 79.70 | KWF 79.70 | KWF 79.70 | KWF 79.70 | 0 |
| 2026-07-16 | KWF 80.10 | KWF 80.60 | KWF 79.70 | KWF 79.70 | 5,182,538 |
| 2026-07-15 | KWF 81.40 | KWF 81.40 | KWF 80.00 | KWF 80.20 | 7,389,177 |
| 2026-07-14 | KWF 81.70 | KWF 81.70 | KWF 80.30 | KWF 81.10 | 4,403,654 |
| 2026-07-13 | KWF 80.00 | KWF 83.50 | KWF 80.00 | KWF 81.30 | 17,920,700 |
| 2026-07-12 | KWF 81.30 | KWF 81.30 | KWF 79.60 | KWF 80.30 | 4,180,289 |
| 2026-07-09 | KWF 79.20 | KWF 81.50 | KWF 79.00 | KWF 81.20 | 11,566,487 |
| 2026-07-08 | KWF 77.30 | KWF 82.20 | KWF 77.30 | KWF 79.30 | 30,294,608 |
| 2026-07-07 | KWF 77.90 | KWF 78.50 | KWF 77.40 | KWF 77.40 | 4,123,357 |
| 2026-07-06 | KWF 77.90 | KWF 77.90 | KWF 77.20 | KWF 77.90 | 2,930,379 |
| 2026-07-05 | KWF 77.80 | KWF 78.20 | KWF 77.50 | KWF 77.90 | 3,719,301 |
| 2026-07-02 | KWF 77.00 | KWF 77.80 | KWF 77.00 | KWF 77.20 | 4,975,159 |
| 2026-07-01 | KWF 77.20 | KWF 78.20 | KWF 76.70 | KWF 76.70 | 16,949,637 |
| 2026-06-30 | KWF 78.50 | KWF 78.50 | KWF 77.00 | KWF 77.20 | 10,455,655 |
| 2026-06-29 | KWF 77.50 | KWF 79.40 | KWF 77.30 | KWF 78.30 | 10,251,186 |
| 2026-06-28 | KWF 76.90 | KWF 77.80 | KWF 76.10 | KWF 77.70 | 13,861,088 |
| 2026-06-25 | KWF 77.40 | KWF 77.40 | KWF 76.50 | KWF 76.80 | 9,180,585 |
| 2026-06-24 | KWF 77.50 | KWF 77.70 | KWF 77.00 | KWF 77.20 | 11,120,066 |
| 2026-06-23 | KWF 78.30 | KWF 78.30 | KWF 77.00 | KWF 77.40 | 11,514,228 |
| 2026-06-22 | KWF 78.70 | KWF 78.70 | KWF 77.90 | KWF 78.30 | 8,975,454 |
| 2026-06-21 | KWF 79.60 | KWF 79.60 | KWF 78.00 | KWF 78.50 | 6,602,162 |
| 2026-06-18 | KWF 78.50 | KWF 79.80 | KWF 78.00 | KWF 79.80 | 15,190,758 |
| 2026-06-17 | KWF 78.60 | KWF 78.60 | KWF 77.80 | KWF 78.40 | 4,510,939 |
| 2026-06-15 | KWF 79.40 | KWF 79.50 | KWF 77.80 | KWF 78.60 | 9,222,379 |
| 2026-06-14 | KWF 79.50 | KWF 80.30 | KWF 78.40 | KWF 78.40 | 5,589,558 |
| 2026-06-11 | KWF 79.10 | KWF 79.50 | KWF 78.40 | KWF 78.60 | 1,633,454 |
| 2026-06-10 | KWF 78.70 | KWF 79.70 | KWF 78.00 | KWF 79.50 | 5,271,341 |
| 2026-06-09 | KWF 78.60 | KWF 79.20 | KWF 78.00 | KWF 78.70 | 5,866,207 |
| 2026-06-08 | KWF 79.00 | KWF 79.90 | KWF 77.60 | KWF 77.90 | 9,391,485 |
| 2026-06-07 | KWF 79.13 | KWF 79.13 | KWF 78.15 | KWF 78.93 | 7,209,951 |
| 2026-06-04 | KWF 78.15 | KWF 79.03 | KWF 78.15 | KWF 78.64 | 4,349,451 |
| 2026-06-03 | KWF 77.67 | KWF 78.54 | KWF 77.47 | KWF 78.35 | 5,915,506 |
| 2026-06-02 | KWF 78.15 | KWF 79.42 | KWF 77.96 | KWF 78.35 | 12,342,939 |
| 2026-06-01 | KWF 77.96 | KWF 78.35 | KWF 76.80 | KWF 77.77 | 4,257,406 |
| 2026-05-25 | KWF 78.54 | KWF 78.74 | KWF 77.28 | KWF 77.67 | 18,925,311 |
| 2026-05-24 | KWF 76.99 | KWF 76.99 | KWF 76.99 | KWF 76.99 | 0 |
| 2026-05-21 | KWF 77.67 | KWF 78.15 | KWF 76.70 | KWF 76.99 | 7,594,372 |
| 2026-05-20 | KWF 77.38 | KWF 77.96 | KWF 76.02 | KWF 76.99 | 24,344,713 |
| 2026-05-19 | KWF 77.57 | KWF 79.13 | KWF 77.18 | KWF 77.28 | 8,641,471 |
| 2026-05-18 | KWF 77.28 | KWF 78.15 | KWF 76.50 | KWF 77.57 | 16,813,114 |
| 2026-05-17 | KWF 80.19 | KWF 80.19 | KWF 77.47 | KWF 77.67 | 9,214,127 |
| 2026-05-14 | KWF 82.23 | KWF 82.23 | KWF 80.10 | KWF 80.49 | 12,630,845 |
| 2026-05-13 | KWF 80.68 | KWF 82.04 | KWF 80.68 | KWF 82.04 | 24,109,684 |
| 2026-05-12 | KWF 82.14 | KWF 82.52 | KWF 80.68 | KWF 80.68 | 22,678,933 |
| 2026-05-11 | KWF 83.59 | KWF 83.88 | KWF 81.94 | KWF 82.04 | 29,897,554 |
| 2026-05-10 | KWF 87.28 | KWF 87.57 | KWF 82.91 | KWF 83.59 | 27,943,665 |
| 2026-05-07 | KWF 88.25 | KWF 88.83 | KWF 86.50 | KWF 86.99 | 46,857,653 |
| 2026-05-06 | KWF 87.38 | KWF 88.15 | KWF 86.80 | KWF 87.38 | 29,558,086 |
| 2026-05-05 | KWF 88.15 | KWF 89.81 | KWF 86.50 | KWF 86.50 | 59,062,316 |
| 2026-05-04 | KWF 83.40 | KWF 88.74 | KWF 83.40 | KWF 88.06 | 73,130,129 |
| 2026-05-03 | KWF 82.52 | KWF 83.88 | KWF 82.52 | KWF 83.11 | 8,602,503 |
| 2026-04-30 | KWF 83.01 | KWF 83.79 | KWF 82.14 | KWF 82.23 | 8,606,739 |
| 2026-04-29 | KWF 82.52 | KWF 83.98 | KWF 82.43 | KWF 82.91 | 18,091,279 |
| 2026-04-28 | KWF 84.27 | KWF 84.27 | KWF 82.23 | KWF 82.23 | 9,357,850 |
| 2026-04-27 | KWF 83.01 | KWF 84.37 | KWF 82.52 | KWF 83.98 | 14,795,979 |
| 2026-04-26 | KWF 81.94 | KWF 83.59 | KWF 81.65 | KWF 82.82 | 20,445,555 |
| 2026-04-23 | KWF 82.91 | KWF 83.01 | KWF 81.55 | KWF 82.14 | 5,065,557 |
| 2026-04-22 | KWF 82.72 | KWF 84.95 | KWF 82.62 | KWF 82.91 | 11,715,456 |
| 2026-04-21 | KWF 83.20 | KWF 83.20 | KWF 81.65 | KWF 82.72 | 16,479,757 |
| 2026-04-20 | KWF 84.66 | KWF 84.95 | KWF 82.23 | KWF 82.33 | 9,452,410 |
| 2026-04-19 | KWF 85.14 | KWF 86.60 | KWF 84.37 | KWF 84.76 | 38,097,010 |
| 2026-04-16 | KWF 80.10 | KWF 84.47 | KWF 79.61 | KWF 84.17 | 25,429,155 |
| 2026-04-15 | KWF 80.00 | KWF 80.97 | KWF 79.61 | KWF 79.71 | 6,331,052 |
| 2026-04-14 | KWF 76.50 | KWF 80.10 | KWF 76.50 | KWF 79.90 | 12,660,499 |
| 2026-04-13 | KWF 74.66 | KWF 77.18 | KWF 74.66 | KWF 77.18 | 7,217,130 |
| 2026-04-12 | KWF 74.37 | KWF 74.76 | KWF 74.08 | KWF 74.47 | 823,180 |
| 2026-04-09 | KWF 75.05 | KWF 75.05 | KWF 74.27 | KWF 74.76 | 1,430,625 |
| 2026-04-08 | KWF 75.34 | KWF 76.89 | KWF 75.24 | KWF 75.24 | 9,160,408 |
| 2026-04-07 | KWF 75.73 | KWF 75.73 | KWF 74.27 | KWF 74.37 | 2,175,573 |
| 2026-04-06 | KWF 75.05 | KWF 75.34 | KWF 74.66 | KWF 75.14 | 2,803,709 |
| 2026-04-05 | KWF 73.98 | KWF 75.34 | KWF 73.79 | KWF 74.66 | 3,258,162 |
| 2026-04-02 | KWF 73.88 | KWF 75.24 | KWF 73.79 | KWF 75.05 | 1,262,707 |
| 2026-04-01 | KWF 73.79 | KWF 74.76 | KWF 73.69 | KWF 74.56 | 1,363,114 |
| 2026-03-31 | KWF 73.50 | KWF 74.37 | KWF 73.11 | KWF 73.50 | 4,017,566 |
| 2026-03-30 | KWF 73.20 | KWF 73.79 | KWF 72.62 | KWF 73.50 | 2,096,046 |
| 2026-03-29 | KWF 73.79 | KWF 73.98 | KWF 72.43 | KWF 72.52 | 6,620,885 |
| 2026-03-26 | KWF 73.88 | KWF 74.17 | KWF 73.59 | KWF 74.08 | 621,337 |
| 2026-03-25 | KWF 74.08 | KWF 74.08 | KWF 73.50 | KWF 73.88 | 961,569 |
| 2026-03-24 | KWF 74.76 | KWF 74.76 | KWF 73.79 | KWF 73.79 | 1,964,064 |
| 2026-03-18 | KWF 74.95 | KWF 74.95 | KWF 73.79 | KWF 74.17 | 1,455,628 |
| 2026-03-17 | KWF 74.08 | KWF 75.34 | KWF 74.08 | KWF 74.85 | 1,496,045 |
| 2026-03-16 | KWF 74.66 | KWF 74.76 | KWF 74.08 | KWF 74.47 | 1,532,165 |
| 2026-03-15 | KWF 75.05 | KWF 75.14 | KWF 73.98 | KWF 74.95 | 680,453 |
| 2026-03-12 | KWF 74.76 | KWF 75.63 | KWF 74.17 | KWF 74.76 | 2,521,757 |
| 2026-03-11 | KWF 75.73 | KWF 75.73 | KWF 74.76 | KWF 75.53 | 1,321,865 |
| 2026-03-10 | KWF 74.76 | KWF 75.73 | KWF 74.47 | KWF 75.73 | 1,975,941 |
| 2026-03-09 | KWF 74.37 | KWF 75.05 | KWF 73.79 | KWF 74.17 | 7,348,254 |
| 2026-03-08 | KWF 75.34 | KWF 75.63 | KWF 74.27 | KWF 74.27 | 1,136,343 |
| 2026-03-05 | KWF 75.34 | KWF 76.21 | KWF 75.34 | KWF 75.82 | 189,256 |
| 2026-03-04 | KWF 76.02 | KWF 76.50 | KWF 75.05 | KWF 75.05 | 2,069,248 |
| 2026-03-03 | KWF 75.53 | KWF 76.99 | KWF 75.44 | KWF 76.02 | 1,421,916 |
| 2026-03-02 | KWF 75.63 | KWF 76.41 | KWF 72.82 | KWF 75.53 | 1,544,372 |
| 2026-02-24 | KWF 77.67 | KWF 79.61 | KWF 76.70 | KWF 79.61 | 8,918,018 |
| 2026-02-23 | KWF 77.96 | KWF 79.61 | KWF 77.28 | KWF 77.28 | 7,219,017 |
| 2026-02-22 | KWF 77.86 | KWF 79.22 | KWF 77.67 | KWF 78.64 | 2,143,413 |
| 2026-02-19 | KWF 78.93 | KWF 79.61 | KWF 78.15 | KWF 79.03 | 2,716,829 |
| 2026-02-18 | KWF 79.42 | KWF 79.61 | KWF 78.83 | KWF 79.61 | 383,023 |
| 2026-02-17 | KWF 80.10 | KWF 80.10 | KWF 78.74 | KWF 79.42 | 1,055,977 |
| 2026-02-16 | KWF 78.74 | KWF 80.10 | KWF 78.74 | KWF 78.93 | 449,737 |
| 2026-02-15 | KWF 80.58 | KWF 80.58 | KWF 78.74 | KWF 79.81 | 1,075,967 |
| 2026-02-12 | KWF 80.49 | KWF 80.58 | KWF 79.51 | KWF 80.39 | 8,880,353 |
| 2026-02-11 | KWF 81.17 | KWF 81.55 | KWF 79.81 | KWF 80.58 | 3,101,499 |
| 2026-02-10 | KWF 80.29 | KWF 81.36 | KWF 79.81 | KWF 81.17 | 10,852,412 |
| 2026-02-09 | KWF 79.51 | KWF 80.19 | KWF 77.77 | KWF 80.19 | 10,854,987 |
| 2026-02-08 | KWF 76.99 | KWF 79.90 | KWF 76.89 | KWF 79.03 | 14,004,691 |
| 2026-02-05 | KWF 76.70 | KWF 77.09 | KWF 76.02 | KWF 76.21 | 1,500,047 |
| 2026-02-04 | KWF 77.28 | KWF 77.28 | KWF 76.31 | KWF 76.70 | 2,260,085 |
| 2026-02-03 | KWF 76.70 | KWF 77.28 | KWF 76.31 | KWF 77.09 | 4,560,386 |
| 2026-02-02 | KWF 76.21 | KWF 77.28 | KWF 76.02 | KWF 76.21 | 2,836,127 |
| 2026-02-01 | KWF 74.37 | KWF 76.21 | KWF 74.37 | KWF 76.12 | 4,166,979 |
| 2026-01-29 | KWF 75.63 | KWF 75.63 | KWF 73.79 | KWF 74.17 | 3,361,299 |
| 2026-01-28 | KWF 76.60 | KWF 76.60 | KWF 75.24 | KWF 75.24 | 2,343,089 |
| 2026-01-27 | KWF 76.21 | KWF 77.67 | KWF 75.73 | KWF 76.21 | 3,378,841 |
| 2026-01-26 | KWF 77.77 | KWF 78.54 | KWF 75.24 | KWF 75.24 | 5,461,256 |
| 2026-01-25 | KWF 79.90 | KWF 80.29 | KWF 76.70 | KWF 78.15 | 10,171,232 |
| 2026-01-22 | KWF 76.99 | KWF 79.90 | KWF 75.92 | KWF 79.81 | 13,754,839 |
| 2026-01-21 | KWF 75.24 | KWF 77.38 | KWF 74.95 | KWF 76.99 | 5,837,770 |
| 2026-01-20 | KWF 75.53 | KWF 76.12 | KWF 74.85 | KWF 74.85 | 4,330,628 |
| 2026-01-19 | KWF 73.98 | KWF 75.53 | KWF 73.30 | KWF 74.76 | 2,545,567 |
| 2026-01-15 | KWF 74.76 | KWF 74.76 | KWF 73.11 | KWF 74.08 | 5,018,927 |
| 2026-01-14 | KWF 74.08 | KWF 77.18 | KWF 73.11 | KWF 74.76 | 7,753,986 |
| 2026-01-13 | KWF 74.27 | KWF 74.76 | KWF 73.30 | KWF 74.08 | 7,182,474 |
| 2026-01-12 | KWF 75.34 | KWF 75.34 | KWF 73.11 | KWF 74.76 | 7,912,436 |
| 2026-01-11 | KWF 76.12 | KWF 76.41 | KWF 74.85 | KWF 75.05 | 6,752,133 |
| 2026-01-08 | KWF 76.50 | KWF 77.18 | KWF 76.21 | KWF 76.21 | 3,556,069 |
| 2026-01-07 | KWF 76.89 | KWF 76.89 | KWF 76.50 | KWF 76.60 | 6,266,876 |
| 2026-01-06 | KWF 76.70 | KWF 77.18 | KWF 76.41 | KWF 76.89 | 2,454,096 |
| 2026-01-05 | KWF 77.47 | KWF 77.67 | KWF 76.70 | KWF 76.70 | 4,371,345 |
| 2026-01-04 | KWF 77.67 | KWF 77.67 | KWF 76.60 | KWF 76.99 | 6,970,646 |
| 2025-12-31 | KWF 77.18 | KWF 79.03 | KWF 77.18 | KWF 77.18 | 7,834,842 |
| 2025-12-30 | KWF 78.45 | KWF 79.32 | KWF 76.89 | KWF 77.18 | 7,513,863 |
| 2025-12-29 | KWF 79.22 | KWF 80.10 | KWF 78.45 | KWF 78.45 | 6,967,030 |
| 2025-12-28 | KWF 80.10 | KWF 80.49 | KWF 78.74 | KWF 79.22 | 4,130,603 |
| 2025-12-25 | KWF 80.97 | KWF 80.97 | KWF 79.61 | KWF 80.00 | 8,898,871 |
| 2025-12-24 | KWF 80.97 | KWF 81.07 | KWF 80.58 | KWF 80.78 | 4,894,769 |
| 2025-12-23 | KWF 81.46 | KWF 81.55 | KWF 80.78 | KWF 80.87 | 4,646,269 |
| 2025-12-22 | KWF 81.46 | KWF 81.46 | KWF 80.58 | KWF 81.07 | 2,979,514 |
| 2025-12-21 | KWF 81.36 | KWF 81.75 | KWF 80.97 | KWF 80.97 | 8,858,151 |
| 2025-12-18 | KWF 81.65 | KWF 81.84 | KWF 81.07 | KWF 81.17 | 7,308,935 |
| 2025-12-17 | KWF 81.94 | KWF 82.43 | KWF 81.65 | KWF 81.65 | 3,358,402 |
| 2025-12-16 | KWF 82.23 | KWF 82.72 | KWF 81.84 | KWF 81.94 | 6,135,066 |
| 2025-12-15 | KWF 82.82 | KWF 83.30 | KWF 82.23 | KWF 82.23 | 9,317,886 |
| 2025-12-14 | KWF 83.40 | KWF 83.69 | KWF 82.62 | KWF 82.72 | 4,529,702 |
| 2025-12-11 | KWF 83.30 | KWF 83.40 | KWF 82.52 | KWF 83.01 | 2,006,351 |
| 2025-12-10 | KWF 83.69 | KWF 83.69 | KWF 82.52 | KWF 82.82 | 3,578,468 |
| 2025-12-09 | KWF 83.98 | KWF 83.98 | KWF 82.91 | KWF 83.11 | 4,237,412 |
| 2025-12-08 | KWF 83.40 | KWF 84.17 | KWF 83.01 | KWF 83.20 | 3,774,429 |
| 2025-12-07 | KWF 83.79 | KWF 84.08 | KWF 83.20 | KWF 83.50 | 2,122,426 |
| 2025-12-04 | KWF 83.01 | KWF 83.69 | KWF 82.62 | KWF 82.91 | 3,461,817 |
| 2025-12-03 | KWF 82.33 | KWF 83.30 | KWF 82.23 | KWF 83.01 | 1,400,233 |
| 2025-12-02 | KWF 83.69 | KWF 84.27 | KWF 82.14 | KWF 82.33 | 5,072,447 |
| 2025-12-01 | KWF 85.44 | KWF 86.02 | KWF 83.88 | KWF 83.88 | 3,123,979 |
| 2025-11-30 | KWF 85.14 | KWF 86.21 | KWF 84.66 | KWF 85.53 | 5,252,243 |
| 2025-11-27 | KWF 85.92 | KWF 85.92 | KWF 84.66 | KWF 85.24 | 6,165,819 |
| 2025-11-26 | KWF 84.37 | KWF 87.18 | KWF 83.98 | KWF 85.44 | 10,609,734 |
| 2025-11-25 | KWF 84.37 | KWF 84.47 | KWF 83.69 | KWF 84.08 | 3,740,160 |
| 2025-11-24 | KWF 84.56 | KWF 84.56 | KWF 83.20 | KWF 84.37 | 4,506,290 |
| 2025-11-23 | KWF 85.24 | KWF 85.82 | KWF 83.69 | KWF 83.79 | 7,580,510 |
| 2025-11-20 | KWF 83.98 | KWF 85.92 | KWF 83.01 | KWF 85.14 | 18,070,314 |
| 2025-11-19 | KWF 81.55 | KWF 85.44 | KWF 81.55 | KWF 83.40 | 10,465,250 |
| 2025-11-18 | KWF 82.82 | KWF 82.82 | KWF 80.87 | KWF 81.17 | 8,405,443 |
| 2025-11-17 | KWF 82.33 | KWF 82.82 | KWF 82.14 | KWF 82.14 | 2,585,072 |
| 2025-11-16 | KWF 82.91 | KWF 83.20 | KWF 82.23 | KWF 82.23 | 2,562,828 |
| 2025-11-13 | KWF 83.50 | KWF 83.79 | KWF 82.52 | KWF 83.01 | 5,478,996 |
| 2025-11-12 | KWF 82.52 | KWF 83.88 | KWF 82.23 | KWF 83.59 | 3,996,254 |
| 2025-11-11 | KWF 83.11 | KWF 83.11 | KWF 82.33 | KWF 82.43 | 2,008,969 |
| 2025-11-10 | KWF 83.20 | KWF 83.50 | KWF 82.33 | KWF 82.52 | 6,082,124 |
| 2025-11-09 | KWF 83.01 | KWF 83.30 | KWF 82.52 | KWF 82.82 | 3,042,312 |
| 2025-11-06 | KWF 83.40 | KWF 83.88 | KWF 83.01 | KWF 83.40 | 3,161,173 |
| 2025-11-05 | KWF 83.50 | KWF 84.47 | KWF 82.72 | KWF 83.01 | 6,553,849 |
| 2025-11-04 | KWF 83.11 | KWF 85.24 | KWF 83.11 | KWF 83.79 | 9,148,719 |
| 2025-11-03 | KWF 84.76 | KWF 85.05 | KWF 82.72 | KWF 82.91 | 7,527,630 |
| 2025-11-02 | KWF 85.44 | KWF 85.92 | KWF 84.76 | KWF 84.76 | 4,336,137 |
| 2025-10-30 | KWF 85.53 | KWF 86.31 | KWF 85.24 | KWF 85.44 | 5,387,296 |
| 2025-10-29 | KWF 85.92 | KWF 86.31 | KWF 85.14 | KWF 85.53 | 5,245,656 |
| 2025-10-28 | KWF 85.34 | KWF 86.12 | KWF 85.34 | KWF 85.92 | 2,964,721 |
| 2025-10-27 | KWF 85.34 | KWF 85.82 | KWF 84.95 | KWF 85.53 | 2,804,541 |
| 2025-10-26 | KWF 87.09 | KWF 87.09 | KWF 85.14 | KWF 85.14 | 7,609,846 |
| 2025-10-23 | KWF 86.99 | KWF 87.38 | KWF 86.02 | KWF 86.41 | 5,172,888 |
| 2025-10-22 | KWF 86.31 | KWF 86.60 | KWF 85.73 | KWF 86.31 | 5,118,511 |
| 2025-10-21 | KWF 87.18 | KWF 87.86 | KWF 85.92 | KWF 85.92 | 11,266,199 |
| 2025-10-20 | KWF 87.77 | KWF 87.77 | KWF 86.31 | KWF 86.31 | 4,740,795 |
| 2025-10-19 | KWF 87.09 | KWF 88.06 | KWF 87.09 | KWF 87.28 | 6,337,537 |
| 2025-10-16 | KWF 87.57 | KWF 88.35 | KWF 86.70 | KWF 86.99 | 6,329,826 |
| 2025-10-15 | KWF 87.28 | KWF 88.74 | KWF 86.41 | KWF 87.57 | 6,280,471 |
| 2025-10-14 | KWF 89.03 | KWF 89.22 | KWF 86.89 | KWF 87.09 | 14,882,247 |
| 2025-10-13 | KWF 90.29 | KWF 91.17 | KWF 88.93 | KWF 89.03 | 19,913,208 |
| 2025-10-12 | KWF 88.83 | KWF 89.90 | KWF 86.99 | KWF 89.81 | 17,882,531 |
| 2025-10-09 | KWF 90.78 | KWF 92.23 | KWF 87.77 | KWF 89.81 | 43,931,975 |
| 2025-10-08 | KWF 83.11 | KWF 93.69 | KWF 83.01 | KWF 90.19 | 102,639,650 |