Kuwait and Middle East Financial Investment Company K.S.C.P. (KMEFIC) Price History
Daily open, high, low, close and volume for Kuwait and Middle East Financial Investment Company K.S.C.P. (KMEFIC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 141.00 | KWF 145.00 | KWF 138.00 | KWF 142.00 | 316,293 |
| 2026-10-07 | KWF 150.00 | KWF 150.00 | KWF 142.00 | KWF 145.00 | 623,397 |
| 2026-10-06 | KWF 149.00 | KWF 150.00 | KWF 147.00 | KWF 149.00 | 163,807 |
| 2026-10-05 | KWF 148.00 | KWF 151.00 | KWF 145.00 | KWF 146.00 | 120,409 |
| 2026-10-04 | KWF 154.00 | KWF 154.00 | KWF 144.00 | KWF 149.00 | 1,197,201 |
| 2026-10-01 | KWF 152.00 | KWF 157.00 | KWF 149.00 | KWF 154.00 | 1,474,735 |
| 2026-09-30 | KWF 150.00 | KWF 152.00 | KWF 150.00 | KWF 150.00 | 371,022 |
| 2026-09-29 | KWF 149.00 | KWF 153.00 | KWF 149.00 | KWF 153.00 | 178,604 |
| 2026-09-28 | KWF 151.00 | KWF 153.00 | KWF 149.00 | KWF 151.00 | 535,473 |
| 2026-09-27 | KWF 152.00 | KWF 152.00 | KWF 152.00 | KWF 152.00 | 0 |
| 2026-09-24 | KWF 153.00 | KWF 156.00 | KWF 152.00 | KWF 152.00 | 515,613 |
| 2026-09-23 | KWF 154.00 | KWF 158.00 | KWF 149.00 | KWF 155.00 | 1,502,398 |
| 2026-09-22 | KWF 156.00 | KWF 158.00 | KWF 151.00 | KWF 154.00 | 1,529,014 |
| 2026-09-21 | KWF 156.00 | KWF 157.00 | KWF 152.00 | KWF 155.00 | 483,847 |
| 2026-09-20 | KWF 155.00 | KWF 157.00 | KWF 153.00 | KWF 153.00 | 863,402 |
| 2026-09-17 | KWF 158.00 | KWF 160.00 | KWF 156.00 | KWF 156.00 | 1,342,548 |
| 2026-09-16 | KWF 160.00 | KWF 160.00 | KWF 157.00 | KWF 160.00 | 2,494,059 |
| 2026-09-15 | KWF 155.00 | KWF 160.00 | KWF 154.00 | KWF 159.00 | 1,761,012 |
| 2026-09-14 | KWF 157.00 | KWF 159.00 | KWF 153.00 | KWF 156.00 | 1,816,978 |
| 2026-09-13 | KWF 162.00 | KWF 163.00 | KWF 156.00 | KWF 156.00 | 5,369,639 |
| 2026-09-10 | KWF 148.00 | KWF 148.00 | KWF 148.00 | KWF 148.00 | 0 |
| 2026-09-09 | KWF 151.00 | KWF 151.00 | KWF 147.00 | KWF 148.00 | 1,573,033 |
| 2026-09-08 | KWF 152.00 | KWF 153.00 | KWF 149.00 | KWF 151.00 | 673,982 |
| 2026-09-07 | KWF 153.00 | KWF 153.00 | KWF 149.00 | KWF 151.00 | 1,877,421 |
| 2026-09-06 | KWF 158.00 | KWF 158.00 | KWF 153.00 | KWF 154.00 | 1,596,366 |
| 2026-09-03 | KWF 158.00 | KWF 164.00 | KWF 157.00 | KWF 157.00 | 3,493,088 |
| 2026-09-02 | KWF 153.00 | KWF 160.00 | KWF 152.00 | KWF 158.00 | 3,724,532 |
| 2026-09-01 | KWF 152.00 | KWF 156.00 | KWF 151.00 | KWF 154.00 | 2,661,499 |
| 2026-08-31 | KWF 151.00 | KWF 153.00 | KWF 151.00 | KWF 152.00 | 304,074 |
| 2026-08-30 | KWF 153.00 | KWF 154.00 | KWF 150.00 | KWF 151.00 | 1,321,841 |
| 2026-08-26 | KWF 152.00 | KWF 153.00 | KWF 152.00 | KWF 153.00 | 428,486 |
| 2026-08-25 | KWF 154.00 | KWF 154.00 | KWF 151.00 | KWF 152.00 | 1,649,765 |
| 2026-08-24 | KWF 153.00 | KWF 156.00 | KWF 152.00 | KWF 155.00 | 401,644 |
| 2026-08-23 | KWF 153.00 | KWF 159.00 | KWF 152.00 | KWF 154.00 | 1,125,000 |
| 2026-08-20 | KWF 152.00 | KWF 157.00 | KWF 152.00 | KWF 155.00 | 168,417 |
| 2026-08-19 | KWF 154.00 | KWF 156.00 | KWF 151.00 | KWF 154.00 | 1,170,430 |
| 2026-08-18 | KWF 155.00 | KWF 157.00 | KWF 151.00 | KWF 156.00 | 1,197,286 |
| 2026-08-17 | KWF 157.00 | KWF 157.00 | KWF 155.00 | KWF 157.00 | 142,850 |
| 2026-08-16 | KWF 158.00 | KWF 158.00 | KWF 158.00 | KWF 158.00 | 0 |
| 2026-08-13 | KWF 157.00 | KWF 159.00 | KWF 156.00 | KWF 158.00 | 133,203 |
| 2026-08-12 | KWF 159.00 | KWF 160.00 | KWF 158.00 | KWF 159.00 | 105,660 |
| 2026-08-11 | KWF 156.00 | KWF 161.00 | KWF 156.00 | KWF 160.00 | 917,814 |
| 2026-08-10 | KWF 156.00 | KWF 158.00 | KWF 155.00 | KWF 156.00 | 556,177 |
| 2026-08-09 | KWF 156.00 | KWF 158.00 | KWF 155.00 | KWF 157.00 | 432,574 |
| 2026-08-06 | KWF 157.00 | KWF 157.00 | KWF 155.00 | KWF 156.00 | 326,798 |
| 2026-08-05 | KWF 155.00 | KWF 157.00 | KWF 154.00 | KWF 156.00 | 131,431 |
| 2026-08-04 | KWF 156.00 | KWF 157.00 | KWF 155.00 | KWF 155.00 | 260,841 |
| 2026-08-03 | KWF 157.00 | KWF 160.00 | KWF 155.00 | KWF 155.00 | 1,193,881 |
| 2026-08-02 | KWF 155.00 | KWF 157.00 | KWF 154.00 | KWF 155.00 | 232,437 |
| 2026-07-30 | KWF 155.00 | KWF 158.00 | KWF 154.00 | KWF 157.00 | 196,777 |
| 2026-07-29 | KWF 155.00 | KWF 158.00 | KWF 155.00 | KWF 157.00 | 255,800 |
| 2026-07-28 | KWF 156.00 | KWF 157.00 | KWF 155.00 | KWF 157.00 | 384,089 |
| 2026-07-27 | KWF 157.00 | KWF 158.00 | KWF 155.00 | KWF 155.00 | 222,580 |
| 2026-07-26 | KWF 161.00 | KWF 163.00 | KWF 155.00 | KWF 156.00 | 1,092,535 |
| 2026-07-23 | KWF 156.00 | KWF 160.00 | KWF 153.00 | KWF 159.00 | 865,240 |
| 2026-07-22 | KWF 155.00 | KWF 157.00 | KWF 154.00 | KWF 154.00 | 392,988 |
| 2026-07-21 | KWF 156.00 | KWF 156.00 | KWF 153.00 | KWF 155.00 | 171,356 |
| 2026-07-20 | KWF 154.00 | KWF 158.00 | KWF 152.00 | KWF 156.00 | 240,248 |
| 2026-07-19 | KWF 153.00 | KWF 153.00 | KWF 153.00 | KWF 153.00 | 0 |
| 2026-07-16 | KWF 154.00 | KWF 156.00 | KWF 152.00 | KWF 153.00 | 182,279 |
| 2026-07-15 | KWF 155.00 | KWF 158.00 | KWF 153.00 | KWF 156.00 | 243,863 |
| 2026-07-14 | KWF 154.00 | KWF 157.00 | KWF 154.00 | KWF 157.00 | 27,101 |
| 2026-07-13 | KWF 158.00 | KWF 158.00 | KWF 153.00 | KWF 157.00 | 122,538 |
| 2026-07-12 | KWF 154.00 | KWF 159.00 | KWF 153.00 | KWF 159.00 | 42,001 |
| 2026-07-09 | KWF 155.00 | KWF 156.00 | KWF 154.00 | KWF 154.00 | 169,107 |
| 2026-07-08 | KWF 155.00 | KWF 159.00 | KWF 153.00 | KWF 159.00 | 195,777 |
| 2026-07-07 | KWF 158.00 | KWF 159.00 | KWF 156.00 | KWF 156.00 | 313,657 |
| 2026-07-06 | KWF 156.00 | KWF 159.00 | KWF 156.00 | KWF 157.00 | 160,346 |
| 2026-07-05 | KWF 158.00 | KWF 162.00 | KWF 155.00 | KWF 156.00 | 817,793 |
| 2026-07-02 | KWF 159.00 | KWF 159.00 | KWF 158.00 | KWF 159.00 | 164,455 |
| 2026-07-01 | KWF 157.00 | KWF 160.00 | KWF 156.00 | KWF 160.00 | 319,926 |
| 2026-06-30 | KWF 162.00 | KWF 162.00 | KWF 156.00 | KWF 158.00 | 614,318 |
| 2026-06-29 | KWF 164.00 | KWF 164.00 | KWF 160.00 | KWF 162.00 | 193,118 |
| 2026-06-28 | KWF 163.00 | KWF 165.00 | KWF 160.00 | KWF 163.00 | 1,046,838 |
| 2026-06-25 | KWF 168.00 | KWF 171.00 | KWF 163.00 | KWF 164.00 | 906,413 |
| 2026-06-24 | KWF 162.00 | KWF 171.00 | KWF 162.00 | KWF 170.00 | 2,306,346 |
| 2026-06-23 | KWF 165.00 | KWF 166.00 | KWF 162.00 | KWF 162.00 | 202,429 |
| 2026-06-22 | KWF 168.00 | KWF 169.00 | KWF 165.00 | KWF 166.00 | 355,437 |
| 2026-06-21 | KWF 164.00 | KWF 166.00 | KWF 159.00 | KWF 166.00 | 1,231,705 |
| 2026-06-18 | KWF 164.00 | KWF 165.00 | KWF 162.00 | KWF 162.00 | 1,020,449 |
| 2026-06-17 | KWF 168.00 | KWF 169.00 | KWF 165.00 | KWF 165.00 | 1,832,958 |
| 2026-06-15 | KWF 174.00 | KWF 175.00 | KWF 162.00 | KWF 166.00 | 4,452,181 |
| 2026-06-14 | KWF 183.00 | KWF 183.00 | KWF 171.00 | KWF 173.00 | 7,672,668 |
| 2026-06-11 | KWF 179.00 | KWF 185.00 | KWF 178.00 | KWF 180.00 | 1,479,892 |
| 2026-06-10 | KWF 183.00 | KWF 185.00 | KWF 180.00 | KWF 181.00 | 1,792,399 |
| 2026-06-09 | KWF 184.00 | KWF 195.00 | KWF 181.00 | KWF 184.00 | 11,172,562 |
| 2026-06-08 | KWF 178.00 | KWF 180.00 | KWF 173.00 | KWF 180.00 | 5,663,410 |
| 2026-06-07 | KWF 181.00 | KWF 181.00 | KWF 171.00 | KWF 176.00 | 3,949,517 |
| 2026-06-04 | KWF 187.00 | KWF 188.00 | KWF 179.00 | KWF 180.00 | 4,966,466 |
| 2026-06-03 | KWF 182.00 | KWF 188.00 | KWF 180.00 | KWF 186.00 | 3,177,761 |
| 2026-06-02 | KWF 183.00 | KWF 185.00 | KWF 182.00 | KWF 183.00 | 636,360 |
| 2026-06-01 | KWF 181.00 | KWF 183.00 | KWF 179.00 | KWF 183.00 | 1,225,560 |
| 2026-05-25 | KWF 179.00 | KWF 183.00 | KWF 178.00 | KWF 180.00 | 1,867,159 |
| 2026-05-24 | KWF 179.00 | KWF 179.00 | KWF 179.00 | KWF 179.00 | 0 |
| 2026-05-21 | KWF 175.00 | KWF 180.00 | KWF 174.00 | KWF 179.00 | 3,017,229 |
| 2026-05-20 | KWF 180.00 | KWF 180.00 | KWF 170.00 | KWF 171.00 | 3,168,606 |
| 2026-05-19 | KWF 184.00 | KWF 185.00 | KWF 179.00 | KWF 180.00 | 2,203,119 |
| 2026-05-18 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 182.00 | 1,159,980 |
| 2026-05-17 | KWF 185.00 | KWF 186.00 | KWF 180.00 | KWF 183.00 | 2,427,117 |
| 2026-05-14 | KWF 185.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 3,971,758 |
| 2026-05-13 | KWF 186.00 | KWF 187.00 | KWF 184.00 | KWF 184.00 | 2,696,200 |
| 2026-05-12 | KWF 180.00 | KWF 191.00 | KWF 178.00 | KWF 184.00 | 14,137,282 |
| 2026-05-11 | KWF 179.00 | KWF 182.00 | KWF 178.00 | KWF 179.00 | 4,415,171 |
| 2026-05-10 | KWF 178.00 | KWF 181.00 | KWF 177.00 | KWF 179.00 | 1,344,380 |
| 2026-05-07 | KWF 180.00 | KWF 181.00 | KWF 178.00 | KWF 179.00 | 1,079,485 |
| 2026-05-06 | KWF 178.00 | KWF 183.00 | KWF 177.00 | KWF 179.00 | 3,859,276 |
| 2026-05-05 | KWF 175.00 | KWF 178.00 | KWF 175.00 | KWF 178.00 | 1,852,752 |
| 2026-05-04 | KWF 177.00 | KWF 180.00 | KWF 175.00 | KWF 178.00 | 3,874,460 |
| 2026-05-03 | KWF 176.00 | KWF 179.00 | KWF 174.00 | KWF 178.00 | 2,051,927 |
| 2026-04-30 | KWF 178.00 | KWF 181.00 | KWF 174.00 | KWF 174.00 | 6,788,857 |
| 2026-04-29 | KWF 169.00 | KWF 183.00 | KWF 165.00 | KWF 175.00 | 5,134,417 |
| 2026-04-28 | KWF 170.00 | KWF 170.00 | KWF 164.00 | KWF 169.00 | 2,596,670 |
| 2026-04-27 | KWF 166.00 | KWF 175.00 | KWF 162.00 | KWF 170.00 | 4,991,995 |
| 2026-04-26 | KWF 161.00 | KWF 170.00 | KWF 161.00 | KWF 167.00 | 2,570,241 |
| 2026-04-23 | KWF 164.00 | KWF 166.00 | KWF 162.00 | KWF 164.00 | 1,567,324 |
| 2026-04-22 | KWF 162.00 | KWF 166.00 | KWF 159.00 | KWF 163.00 | 2,227,094 |
| 2026-04-21 | KWF 158.00 | KWF 164.00 | KWF 157.00 | KWF 162.00 | 1,642,872 |
| 2026-04-20 | KWF 157.00 | KWF 160.00 | KWF 155.00 | KWF 158.00 | 722,083 |
| 2026-04-19 | KWF 155.00 | KWF 164.00 | KWF 155.00 | KWF 158.00 | 2,239,554 |
| 2026-04-16 | KWF 157.00 | KWF 160.00 | KWF 157.00 | KWF 158.00 | 1,600,203 |
| 2026-04-15 | KWF 155.00 | KWF 165.00 | KWF 152.00 | KWF 155.00 | 1,628,426 |
| 2026-04-14 | KWF 152.00 | KWF 157.00 | KWF 151.00 | KWF 152.00 | 1,208,862 |
| 2026-04-13 | KWF 151.00 | KWF 160.00 | KWF 150.00 | KWF 152.00 | 1,133,440 |
| 2026-04-12 | KWF 153.00 | KWF 155.00 | KWF 150.00 | KWF 150.00 | 250,888 |
| 2026-04-09 | KWF 156.00 | KWF 158.00 | KWF 152.00 | KWF 154.00 | 357,965 |
| 2026-04-08 | KWF 155.00 | KWF 157.00 | KWF 152.00 | KWF 156.00 | 364,071 |
| 2026-04-07 | KWF 158.00 | KWF 158.00 | KWF 150.00 | KWF 153.00 | 973,387 |
| 2026-04-06 | KWF 155.00 | KWF 159.00 | KWF 155.00 | KWF 158.00 | 765,611 |
| 2026-04-05 | KWF 154.00 | KWF 155.00 | KWF 152.00 | KWF 155.00 | 289,200 |
| 2026-04-02 | KWF 156.00 | KWF 156.00 | KWF 152.00 | KWF 153.00 | 158,420 |
| 2026-04-01 | KWF 160.00 | KWF 160.00 | KWF 154.00 | KWF 156.00 | 88,207 |
| 2026-03-31 | KWF 153.00 | KWF 165.00 | KWF 151.00 | KWF 153.00 | 1,179,558 |
| 2026-03-30 | KWF 154.00 | KWF 154.00 | KWF 150.00 | KWF 150.00 | 450,084 |
| 2026-03-29 | KWF 150.00 | KWF 157.00 | KWF 149.00 | KWF 150.00 | 720,472 |
| 2026-03-26 | KWF 156.00 | KWF 156.00 | KWF 149.00 | KWF 152.00 | 263,886 |
| 2026-03-25 | KWF 151.00 | KWF 156.00 | KWF 150.00 | KWF 152.00 | 207,695 |
| 2026-03-24 | KWF 152.00 | KWF 156.00 | KWF 152.00 | KWF 155.00 | 158,715 |
| 2026-03-18 | KWF 152.00 | KWF 158.00 | KWF 152.00 | KWF 158.00 | 145,203 |
| 2026-03-17 | KWF 155.00 | KWF 157.00 | KWF 151.00 | KWF 157.00 | 234,139 |
| 2026-03-16 | KWF 151.00 | KWF 154.00 | KWF 151.00 | KWF 154.00 | 160,004 |
| 2026-03-15 | KWF 151.00 | KWF 151.00 | KWF 151.00 | KWF 151.00 | 5,000 |
| 2026-03-12 | KWF 158.00 | KWF 158.00 | KWF 152.00 | KWF 154.00 | 134,728 |
| 2026-03-11 | KWF 150.00 | KWF 156.00 | KWF 150.00 | KWF 156.00 | 80,876 |
| 2026-03-10 | KWF 155.00 | KWF 159.00 | KWF 150.00 | KWF 154.00 | 85,239 |
| 2026-03-09 | KWF 154.00 | KWF 154.00 | KWF 150.00 | KWF 150.00 | 72,557 |
| 2026-03-08 | KWF 153.00 | KWF 153.00 | KWF 150.00 | KWF 150.00 | 303,790 |
| 2026-03-05 | KWF 158.00 | KWF 160.00 | KWF 150.00 | KWF 155.00 | 642,914 |
| 2026-03-04 | KWF 155.00 | KWF 155.00 | KWF 150.00 | KWF 155.00 | 472 |
| 2026-03-03 | KWF 155.00 | KWF 158.00 | KWF 150.00 | KWF 154.00 | 63,100 |
| 2026-03-02 | KWF 150.00 | KWF 152.00 | KWF 146.00 | KWF 152.00 | 300,684 |
| 2026-02-24 | KWF 157.00 | KWF 157.00 | KWF 157.00 | KWF 157.00 | 30 |
| 2026-02-23 | KWF 156.00 | KWF 162.00 | KWF 153.00 | KWF 153.00 | 372,975 |
| 2026-02-22 | KWF 159.00 | KWF 159.00 | KWF 153.00 | KWF 156.00 | 58,105 |
| 2026-02-19 | KWF 158.00 | KWF 159.00 | KWF 153.00 | KWF 155.00 | 342,176 |
| 2026-02-18 | KWF 159.00 | KWF 159.00 | KWF 152.00 | KWF 152.00 | 382,172 |
| 2026-02-17 | KWF 154.00 | KWF 160.00 | KWF 152.00 | KWF 156.00 | 1,188,959 |
| 2026-02-16 | KWF 157.00 | KWF 160.00 | KWF 153.00 | KWF 157.00 | 139,280 |
| 2026-02-15 | KWF 158.00 | KWF 159.00 | KWF 154.00 | KWF 156.00 | 306,250 |
| 2026-02-12 | KWF 158.00 | KWF 159.00 | KWF 152.00 | KWF 158.00 | 377,637 |
| 2026-02-11 | KWF 159.00 | KWF 161.00 | KWF 152.00 | KWF 157.00 | 4,631,857 |
| 2026-02-10 | KWF 161.00 | KWF 162.00 | KWF 158.00 | KWF 160.00 | 319,657 |
| 2026-02-09 | KWF 164.00 | KWF 165.00 | KWF 159.00 | KWF 160.00 | 1,845,218 |
| 2026-02-08 | KWF 167.00 | KWF 168.00 | KWF 164.00 | KWF 165.00 | 195,870 |
| 2026-02-05 | KWF 166.00 | KWF 166.00 | KWF 163.00 | KWF 163.00 | 116,478 |
| 2026-02-04 | KWF 167.00 | KWF 167.00 | KWF 161.00 | KWF 163.00 | 1,581,730 |
| 2026-02-03 | KWF 170.00 | KWF 170.00 | KWF 168.00 | KWF 169.00 | 265,863 |
| 2026-02-02 | KWF 168.00 | KWF 168.00 | KWF 167.00 | KWF 168.00 | 157,385 |
| 2026-02-01 | KWF 167.00 | KWF 171.00 | KWF 167.00 | KWF 170.00 | 1,471,506 |
| 2026-01-29 | KWF 169.00 | KWF 169.00 | KWF 164.00 | KWF 165.00 | 664,874 |
| 2026-01-28 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 167.00 | 129,184 |
| 2026-01-27 | KWF 170.00 | KWF 170.00 | KWF 168.00 | KWF 169.00 | 470,300 |
| 2026-01-26 | KWF 167.00 | KWF 171.00 | KWF 167.00 | KWF 169.00 | 1,020,200 |
| 2026-01-25 | KWF 169.00 | KWF 171.00 | KWF 167.00 | KWF 168.00 | 1,325,181 |
| 2026-01-22 | KWF 168.00 | KWF 171.00 | KWF 167.00 | KWF 170.00 | 481,818 |
| 2026-01-21 | KWF 169.00 | KWF 172.00 | KWF 168.00 | KWF 169.00 | 882,149 |
| 2026-01-20 | KWF 167.00 | KWF 170.00 | KWF 166.00 | KWF 169.00 | 1,307,689 |
| 2026-01-19 | KWF 180.00 | KWF 181.00 | KWF 164.00 | KWF 168.00 | 9,589,289 |
| 2026-01-15 | KWF 174.00 | KWF 177.00 | KWF 174.00 | KWF 177.00 | 4,699,678 |
| 2026-01-14 | KWF 171.00 | KWF 175.00 | KWF 169.00 | KWF 173.00 | 2,786,796 |
| 2026-01-13 | KWF 168.00 | KWF 171.00 | KWF 168.00 | KWF 170.00 | 789,909 |
| 2026-01-12 | KWF 168.00 | KWF 171.00 | KWF 168.00 | KWF 168.00 | 768,575 |
| 2026-01-11 | KWF 168.00 | KWF 171.00 | KWF 167.00 | KWF 168.00 | 2,129,359 |
| 2026-01-08 | KWF 171.00 | KWF 173.00 | KWF 166.00 | KWF 170.00 | 3,407,279 |
| 2026-01-07 | KWF 166.00 | KWF 174.00 | KWF 162.00 | KWF 171.00 | 9,416,614 |
| 2026-01-06 | KWF 158.00 | KWF 167.00 | KWF 157.00 | KWF 162.00 | 4,471,674 |
| 2026-01-05 | KWF 154.00 | KWF 157.00 | KWF 153.00 | KWF 157.00 | 732,004 |
| 2026-01-04 | KWF 151.00 | KWF 156.00 | KWF 150.00 | KWF 154.00 | 849,173 |
| 2025-12-31 | KWF 155.00 | KWF 155.00 | KWF 152.00 | KWF 155.00 | 70,251 |
| 2025-12-30 | KWF 154.00 | KWF 156.00 | KWF 150.00 | KWF 150.00 | 786,165 |
| 2025-12-29 | KWF 155.00 | KWF 158.00 | KWF 150.00 | KWF 153.00 | 662,937 |
| 2025-12-28 | KWF 156.00 | KWF 158.00 | KWF 153.00 | KWF 157.00 | 433,712 |
| 2025-12-25 | KWF 157.00 | KWF 157.00 | KWF 154.00 | KWF 154.00 | 351,598 |
| 2025-12-24 | KWF 157.00 | KWF 158.00 | KWF 155.00 | KWF 156.00 | 1,098,493 |
| 2025-12-23 | KWF 158.00 | KWF 158.00 | KWF 154.00 | KWF 154.00 | 1,399,653 |
| 2025-12-22 | KWF 157.00 | KWF 159.00 | KWF 154.00 | KWF 158.00 | 1,827,685 |
| 2025-12-21 | KWF 154.00 | KWF 157.00 | KWF 152.00 | KWF 156.00 | 1,865,057 |
| 2025-12-18 | KWF 141.00 | KWF 154.00 | KWF 141.00 | KWF 150.00 | 2,595,565 |
| 2025-12-17 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 144.00 | 284,486 |
| 2025-12-16 | KWF 145.00 | KWF 146.00 | KWF 140.00 | KWF 143.00 | 1,129,511 |
| 2025-12-15 | KWF 150.00 | KWF 150.00 | KWF 143.00 | KWF 143.00 | 294,113 |
| 2025-12-14 | KWF 142.00 | KWF 149.00 | KWF 141.00 | KWF 147.00 | 464,503 |
| 2025-12-11 | KWF 147.00 | KWF 147.00 | KWF 143.00 | KWF 143.00 | 90,874 |
| 2025-12-10 | KWF 145.00 | KWF 148.00 | KWF 143.00 | KWF 147.00 | 330,441 |
| 2025-12-09 | KWF 143.00 | KWF 148.00 | KWF 143.00 | KWF 146.00 | 331,755 |
| 2025-12-08 | KWF 144.00 | KWF 144.00 | KWF 141.00 | KWF 143.00 | 47,132 |
| 2025-12-07 | KWF 140.00 | KWF 145.00 | KWF 140.00 | KWF 142.00 | 71,427 |
| 2025-12-04 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 137.00 | 57,870 |
| 2025-12-03 | KWF 140.00 | KWF 141.00 | KWF 137.00 | KWF 139.00 | 217,699 |
| 2025-12-02 | KWF 143.00 | KWF 143.00 | KWF 137.00 | KWF 137.00 | 88,175 |
| 2025-12-01 | KWF 143.00 | KWF 143.00 | KWF 139.00 | KWF 142.00 | 145,193 |
| 2025-11-30 | KWF 146.00 | KWF 146.00 | KWF 145.00 | KWF 145.00 | 18,924 |
| 2025-11-27 | KWF 144.00 | KWF 147.00 | KWF 144.00 | KWF 144.00 | 73,610 |
| 2025-11-26 | KWF 143.00 | KWF 146.00 | KWF 140.00 | KWF 142.00 | 78,109 |
| 2025-11-25 | KWF 145.00 | KWF 147.00 | KWF 143.00 | KWF 145.00 | 49,063 |
| 2025-11-24 | KWF 147.00 | KWF 148.00 | KWF 144.00 | KWF 147.00 | 95,854 |
| 2025-11-23 | KWF 149.00 | KWF 151.00 | KWF 144.00 | KWF 144.00 | 49,370 |
| 2025-11-20 | KWF 151.00 | KWF 151.00 | KWF 143.00 | KWF 147.00 | 363,175 |
| 2025-11-19 | KWF 150.00 | KWF 153.00 | KWF 145.00 | KWF 150.00 | 50,958 |
| 2025-11-18 | KWF 149.00 | KWF 151.00 | KWF 142.00 | KWF 143.00 | 115,439 |
| 2025-11-17 | KWF 154.00 | KWF 154.00 | KWF 149.00 | KWF 152.00 | 19,510 |
| 2025-11-16 | KWF 150.00 | KWF 156.00 | KWF 149.00 | KWF 154.00 | 592,367 |
| 2025-11-13 | KWF 152.00 | KWF 155.00 | KWF 152.00 | KWF 153.00 | 123,912 |
| 2025-11-12 | KWF 153.00 | KWF 156.00 | KWF 150.00 | KWF 155.00 | 203,439 |
| 2025-11-11 | KWF 152.00 | KWF 154.00 | KWF 149.00 | KWF 151.00 | 394,741 |
| 2025-11-10 | KWF 152.00 | KWF 156.00 | KWF 151.00 | KWF 155.00 | 89,791 |
| 2025-11-09 | KWF 154.00 | KWF 158.00 | KWF 152.00 | KWF 155.00 | 154,740 |
| 2025-11-06 | KWF 152.00 | KWF 158.00 | KWF 152.00 | KWF 156.00 | 261,032 |
| 2025-11-05 | KWF 153.00 | KWF 156.00 | KWF 151.00 | KWF 154.00 | 547,832 |
| 2025-11-04 | KWF 157.00 | KWF 157.00 | KWF 154.00 | KWF 154.00 | 537,944 |
| 2025-11-03 | KWF 158.00 | KWF 160.00 | KWF 154.00 | KWF 157.00 | 424,340 |
| 2025-11-02 | KWF 155.00 | KWF 158.00 | KWF 155.00 | KWF 158.00 | 753,660 |
| 2025-10-30 | KWF 155.00 | KWF 158.00 | KWF 155.00 | KWF 157.00 | 189,763 |
| 2025-10-29 | KWF 155.00 | KWF 159.00 | KWF 154.00 | KWF 157.00 | 870,736 |
| 2025-10-28 | KWF 158.00 | KWF 159.00 | KWF 155.00 | KWF 157.00 | 172,279 |
| 2025-10-27 | KWF 159.00 | KWF 159.00 | KWF 154.00 | KWF 156.00 | 1,907,425 |
| 2025-10-26 | KWF 160.00 | KWF 162.00 | KWF 156.00 | KWF 160.00 | 889,599 |
| 2025-10-23 | KWF 163.00 | KWF 163.00 | KWF 158.00 | KWF 162.00 | 453,813 |
| 2025-10-22 | KWF 164.00 | KWF 164.00 | KWF 159.00 | KWF 160.00 | 765,225 |
| 2025-10-21 | KWF 164.00 | KWF 165.00 | KWF 161.00 | KWF 164.00 | 227,712 |
| 2025-10-20 | KWF 161.00 | KWF 165.00 | KWF 158.00 | KWF 164.00 | 899,262 |
| 2025-10-19 | KWF 163.00 | KWF 164.00 | KWF 157.00 | KWF 161.00 | 2,658,227 |
| 2025-10-16 | KWF 168.00 | KWF 168.00 | KWF 162.00 | KWF 165.00 | 1,284,278 |
| 2025-10-15 | KWF 166.00 | KWF 168.00 | KWF 163.00 | KWF 167.00 | 809,288 |
| 2025-10-14 | KWF 169.00 | KWF 172.00 | KWF 167.00 | KWF 168.00 | 1,366,491 |
| 2025-10-13 | KWF 169.00 | KWF 174.00 | KWF 167.00 | KWF 172.00 | 1,719,353 |
| 2025-10-12 | KWF 165.00 | KWF 169.00 | KWF 162.00 | KWF 168.00 | 1,175,695 |
| 2025-10-09 | KWF 167.00 | KWF 168.00 | KWF 165.00 | KWF 168.00 | 739,177 |
| 2025-10-08 | KWF 170.00 | KWF 171.00 | KWF 167.00 | KWF 168.00 | 957,620 |