Kuwait Insurance Company S.A.K.P. (KINS) Price History
Daily open, high, low, close and volume for Kuwait Insurance Company S.A.K.P. (KINS) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 419.00 | KWF 419.00 | KWF 405.00 | KWF 405.00 | 126,533 |
| 2026-10-07 | KWF 421.00 | KWF 435.00 | KWF 411.00 | KWF 413.00 | 50,844 |
| 2026-10-06 | KWF 450.00 | KWF 450.00 | KWF 421.00 | KWF 435.00 | 26,029 |
| 2026-10-05 | KWF 433.00 | KWF 452.00 | KWF 420.00 | KWF 420.00 | 1,301 |
| 2026-10-04 | KWF 439.00 | KWF 460.00 | KWF 420.00 | KWF 455.00 | 39,557 |
| 2026-10-01 | KWF 440.00 | KWF 440.00 | KWF 425.00 | KWF 437.00 | 34,028 |
| 2026-09-30 | KWF 440.00 | KWF 440.00 | KWF 415.00 | KWF 424.00 | 16,282 |
| 2026-09-29 | KWF 440.00 | KWF 440.00 | KWF 400.00 | KWF 422.00 | 197,658 |
| 2026-09-28 | KWF 440.00 | KWF 440.00 | KWF 426.00 | KWF 440.00 | 1,728 |
| 2026-09-27 | KWF 440.00 | KWF 440.00 | KWF 440.00 | KWF 440.00 | 0 |
| 2026-09-24 | KWF 440.00 | KWF 440.00 | KWF 425.00 | KWF 440.00 | 2,992 |
| 2026-09-23 | KWF 441.00 | KWF 441.00 | KWF 423.00 | KWF 440.00 | 77,152 |
| 2026-09-22 | KWF 435.00 | KWF 442.00 | KWF 429.00 | KWF 442.00 | 64,900 |
| 2026-09-21 | KWF 442.00 | KWF 442.00 | KWF 435.00 | KWF 442.00 | 171,082 |
| 2026-09-20 | KWF 442.00 | KWF 442.00 | KWF 442.00 | KWF 442.00 | 2,785 |
| 2026-09-17 | KWF 444.00 | KWF 444.00 | KWF 439.00 | KWF 442.00 | 28,001 |
| 2026-09-16 | KWF 444.00 | KWF 445.00 | KWF 444.00 | KWF 445.00 | 1,050 |
| 2026-09-15 | KWF 444.00 | KWF 444.00 | KWF 443.00 | KWF 444.00 | 13,378 |
| 2026-09-14 | KWF 444.00 | KWF 444.00 | KWF 444.00 | KWF 444.00 | 1,111 |
| 2026-09-13 | KWF 444.00 | KWF 445.00 | KWF 437.00 | KWF 444.00 | 36,000 |
| 2026-09-10 | KWF 440.00 | KWF 440.00 | KWF 440.00 | KWF 440.00 | 0 |
| 2026-09-09 | KWF 439.00 | KWF 444.00 | KWF 438.00 | KWF 440.00 | 74,438 |
| 2026-09-08 | KWF 440.00 | KWF 444.00 | KWF 439.00 | KWF 439.00 | 52,666 |
| 2026-09-07 | KWF 445.00 | KWF 455.00 | KWF 439.00 | KWF 440.00 | 1,289,340 |
| 2026-09-06 | KWF 458.00 | KWF 458.00 | KWF 458.00 | KWF 458.00 | 0 |
| 2026-09-03 | KWF 455.00 | KWF 458.00 | KWF 446.00 | KWF 458.00 | 217,003 |
| 2026-09-02 | KWF 456.00 | KWF 456.00 | KWF 441.00 | KWF 446.00 | 43,000 |
| 2026-09-01 | KWF 459.00 | KWF 469.00 | KWF 456.00 | KWF 460.00 | 198,677 |
| 2026-08-31 | KWF 460.00 | KWF 460.00 | KWF 452.00 | KWF 460.00 | 217,878 |
| 2026-08-30 | KWF 464.00 | KWF 465.00 | KWF 463.00 | KWF 465.00 | 55,033 |
| 2026-08-26 | KWF 458.00 | KWF 465.00 | KWF 453.00 | KWF 464.00 | 32,006 |
| 2026-08-25 | KWF 472.00 | KWF 473.00 | KWF 457.00 | KWF 472.00 | 24,058 |
| 2026-08-24 | KWF 460.00 | KWF 473.00 | KWF 460.00 | KWF 472.00 | 100,954 |
| 2026-08-23 | KWF 474.00 | KWF 475.00 | KWF 456.00 | KWF 475.00 | 212,129 |
| 2026-08-20 | KWF 474.00 | KWF 474.00 | KWF 469.00 | KWF 469.00 | 4,001 |
| 2026-08-19 | KWF 464.00 | KWF 470.00 | KWF 455.00 | KWF 470.00 | 15,374 |
| 2026-08-18 | KWF 474.00 | KWF 474.00 | KWF 453.00 | KWF 469.00 | 207,936 |
| 2026-08-17 | KWF 455.00 | KWF 474.00 | KWF 454.00 | KWF 474.00 | 16,210 |
| 2026-08-16 | KWF 470.00 | KWF 470.00 | KWF 470.00 | KWF 470.00 | 0 |
| 2026-08-13 | KWF 470.00 | KWF 470.00 | KWF 470.00 | KWF 470.00 | 35,000 |
| 2026-08-12 | KWF 456.00 | KWF 467.00 | KWF 454.00 | KWF 459.00 | 121,421 |
| 2026-08-11 | KWF 461.00 | KWF 470.00 | KWF 460.00 | KWF 460.00 | 146,767 |
| 2026-08-10 | KWF 458.00 | KWF 470.00 | KWF 458.00 | KWF 466.00 | 111,302 |
| 2026-08-09 | KWF 455.00 | KWF 460.00 | KWF 452.00 | KWF 459.00 | 5,222 |
| 2026-08-06 | KWF 459.00 | KWF 468.00 | KWF 455.00 | KWF 460.00 | 215,848 |
| 2026-08-05 | KWF 456.00 | KWF 470.00 | KWF 453.00 | KWF 470.00 | 123,407 |
| 2026-08-04 | KWF 467.00 | KWF 470.00 | KWF 467.00 | KWF 470.00 | 5,885 |
| 2026-08-03 | KWF 466.00 | KWF 474.00 | KWF 455.00 | KWF 474.00 | 22,803 |
| 2026-08-02 | KWF 465.00 | KWF 466.00 | KWF 453.00 | KWF 466.00 | 2,650 |
| 2026-07-30 | KWF 464.00 | KWF 464.00 | KWF 464.00 | KWF 464.00 | 5,249 |
| 2026-07-29 | KWF 461.00 | KWF 464.00 | KWF 456.00 | KWF 464.00 | 38,451 |
| 2026-07-28 | KWF 461.00 | KWF 461.00 | KWF 459.00 | KWF 459.00 | 4,410 |
| 2026-07-27 | KWF 459.00 | KWF 461.00 | KWF 451.00 | KWF 461.00 | 16,452 |
| 2026-07-26 | KWF 459.00 | KWF 459.00 | KWF 450.00 | KWF 459.00 | 30,917 |
| 2026-07-23 | KWF 458.00 | KWF 458.00 | KWF 450.00 | KWF 458.00 | 957 |
| 2026-07-22 | KWF 458.00 | KWF 458.00 | KWF 457.00 | KWF 457.00 | 10,415 |
| 2026-07-21 | KWF 459.00 | KWF 459.00 | KWF 450.00 | KWF 456.00 | 16,792 |
| 2026-07-20 | KWF 459.00 | KWF 459.00 | KWF 443.00 | KWF 443.00 | 1,380 |
| 2026-07-19 | KWF 464.00 | KWF 464.00 | KWF 464.00 | KWF 464.00 | 0 |
| 2026-07-16 | KWF 456.00 | KWF 464.00 | KWF 452.00 | KWF 464.00 | 95,250 |
| 2026-07-15 | KWF 465.00 | KWF 471.00 | KWF 458.00 | KWF 462.00 | 316,002 |
| 2026-07-14 | KWF 456.00 | KWF 465.00 | KWF 453.00 | KWF 465.00 | 17,839 |
| 2026-07-13 | KWF 452.00 | KWF 469.00 | KWF 451.00 | KWF 469.00 | 74,713 |
| 2026-07-12 | KWF 470.00 | KWF 470.00 | KWF 469.00 | KWF 469.00 | 157,745 |
| 2026-07-09 | KWF 475.00 | KWF 475.00 | KWF 460.00 | KWF 471.00 | 48,905 |
| 2026-07-08 | KWF 471.00 | KWF 482.00 | KWF 470.00 | KWF 470.00 | 116,951 |
| 2026-07-07 | KWF 485.00 | KWF 485.00 | KWF 485.00 | KWF 485.00 | 1 |
| 2026-07-06 | KWF 488.00 | KWF 488.00 | KWF 476.00 | KWF 480.00 | 172,282 |
| 2026-07-05 | KWF 492.00 | KWF 492.00 | KWF 465.00 | KWF 476.00 | 114,861 |
| 2026-07-02 | KWF 482.00 | KWF 490.00 | KWF 479.00 | KWF 480.00 | 757,261 |
| 2026-07-01 | KWF 479.00 | KWF 491.00 | KWF 479.00 | KWF 491.00 | 51,151 |
| 2026-06-30 | KWF 492.00 | KWF 492.00 | KWF 478.00 | KWF 478.00 | 38,702 |
| 2026-06-29 | KWF 494.00 | KWF 494.00 | KWF 480.00 | KWF 493.00 | 6,932 |
| 2026-06-28 | KWF 482.00 | KWF 494.00 | KWF 476.00 | KWF 483.00 | 64,051 |
| 2026-06-25 | KWF 478.00 | KWF 480.00 | KWF 476.00 | KWF 480.00 | 7,081 |
| 2026-06-24 | KWF 479.00 | KWF 480.00 | KWF 471.00 | KWF 480.00 | 12,572 |
| 2026-06-23 | KWF 476.00 | KWF 480.00 | KWF 476.00 | KWF 476.00 | 3,197 |
| 2026-06-22 | KWF 475.00 | KWF 475.00 | KWF 475.00 | KWF 475.00 | 860 |
| 2026-06-21 | KWF 471.00 | KWF 476.00 | KWF 469.00 | KWF 475.00 | 34,678 |
| 2026-06-18 | KWF 476.00 | KWF 480.00 | KWF 466.00 | KWF 467.00 | 29,574 |
| 2026-06-17 | KWF 486.00 | KWF 486.00 | KWF 469.00 | KWF 469.00 | 132,126 |
| 2026-06-15 | KWF 475.00 | KWF 486.00 | KWF 474.00 | KWF 486.00 | 58,313 |
| 2026-06-14 | KWF 480.00 | KWF 493.00 | KWF 475.00 | KWF 486.00 | 53,923 |
| 2026-06-11 | KWF 480.00 | KWF 483.00 | KWF 470.00 | KWF 483.00 | 161,338 |
| 2026-06-10 | KWF 480.00 | KWF 491.00 | KWF 474.00 | KWF 475.00 | 158,940 |
| 2026-06-09 | KWF 483.00 | KWF 492.00 | KWF 478.00 | KWF 492.00 | 188,676 |
| 2026-06-08 | KWF 494.00 | KWF 494.00 | KWF 485.00 | KWF 492.00 | 38,920 |
| 2026-06-07 | KWF 495.00 | KWF 495.00 | KWF 486.00 | KWF 495.00 | 25,778 |
| 2026-06-04 | KWF 492.00 | KWF 499.00 | KWF 485.00 | KWF 494.00 | 31,799 |
| 2026-06-03 | KWF 492.00 | KWF 492.00 | KWF 484.00 | KWF 491.00 | 4,734 |
| 2026-06-02 | KWF 498.00 | KWF 499.00 | KWF 490.00 | KWF 492.00 | 42,941 |
| 2026-06-01 | KWF 503.00 | KWF 503.00 | KWF 490.00 | KWF 498.00 | 70,460 |
| 2026-05-25 | KWF 490.00 | KWF 499.00 | KWF 485.00 | KWF 485.00 | 133,324 |
| 2026-05-24 | KWF 500.00 | KWF 500.00 | KWF 500.00 | KWF 500.00 | 0 |
| 2026-05-21 | KWF 498.00 | KWF 503.00 | KWF 495.00 | KWF 500.00 | 163,206 |
| 2026-05-20 | KWF 476.00 | KWF 494.00 | KWF 476.00 | KWF 485.00 | 115,223 |
| 2026-05-19 | KWF 490.00 | KWF 494.00 | KWF 486.00 | KWF 488.00 | 350,808 |
| 2026-05-18 | KWF 492.00 | KWF 505.00 | KWF 492.00 | KWF 492.00 | 60,881 |
| 2026-05-17 | KWF 499.00 | KWF 499.00 | KWF 495.00 | KWF 498.00 | 28,560 |
| 2026-05-14 | KWF 566.00 | KWF 566.00 | KWF 490.00 | KWF 492.00 | 199,552 |
| 2026-05-13 | KWF 572.80 | KWF 586.00 | KWF 567.37 | KWF 577.46 | 733,618 |
| 2026-05-12 | KWF 574.35 | KWF 574.35 | KWF 566.59 | KWF 572.80 | 147,919 |
| 2026-05-11 | KWF 578.24 | KWF 580.57 | KWF 573.58 | KWF 574.35 | 155,749 |
| 2026-05-10 | KWF 580.57 | KWF 580.57 | KWF 576.68 | KWF 580.57 | 56,175 |
| 2026-05-07 | KWF 580.57 | KWF 580.57 | KWF 578.24 | KWF 578.24 | 130,790 |
| 2026-05-06 | KWF 580.57 | KWF 580.57 | KWF 578.24 | KWF 578.24 | 35,371 |
| 2026-05-05 | KWF 575.91 | KWF 581.34 | KWF 574.35 | KWF 581.34 | 19,132 |
| 2026-05-04 | KWF 582.12 | KWF 582.12 | KWF 575.13 | KWF 579.79 | 15,657 |
| 2026-05-03 | KWF 582.12 | KWF 582.12 | KWF 581.34 | KWF 582.12 | 23,242 |
| 2026-04-30 | KWF 579.79 | KWF 582.12 | KWF 579.79 | KWF 582.12 | 184,379 |
| 2026-04-29 | KWF 579.79 | KWF 581.34 | KWF 575.13 | KWF 575.13 | 131,429 |
| 2026-04-28 | KWF 582.12 | KWF 582.12 | KWF 574.35 | KWF 580.57 | 74,334 |
| 2026-04-27 | KWF 566.59 | KWF 580.57 | KWF 566.59 | KWF 566.59 | 103,138 |
| 2026-04-26 | KWF 561.94 | KWF 566.59 | KWF 561.94 | KWF 565.82 | 119,961 |
| 2026-04-23 | KWF 561.94 | KWF 561.94 | KWF 561.94 | KWF 561.94 | 2,928 |
| 2026-04-22 | KWF 561.16 | KWF 561.94 | KWF 544.86 | KWF 547.19 | 214,816 |
| 2026-04-21 | KWF 562.71 | KWF 566.59 | KWF 556.50 | KWF 557.28 | 57,755 |
| 2026-04-20 | KWF 558.06 | KWF 561.16 | KWF 558.06 | KWF 560.38 | 158,104 |
| 2026-04-19 | KWF 558.83 | KWF 558.83 | KWF 552.62 | KWF 558.83 | 7,506 |
| 2026-04-16 | KWF 558.83 | KWF 558.83 | KWF 551.07 | KWF 551.07 | 12,884 |
| 2026-04-15 | KWF 547.97 | KWF 561.94 | KWF 544.86 | KWF 561.94 | 51,171 |
| 2026-04-14 | KWF 543.31 | KWF 543.31 | KWF 543.31 | KWF 543.31 | 0 |
| 2026-04-13 | KWF 543.31 | KWF 547.97 | KWF 532.44 | KWF 543.31 | 116,699 |
| 2026-04-12 | KWF 529.34 | KWF 543.31 | KWF 513.04 | KWF 520.80 | 93,280 |
| 2026-04-09 | KWF 543.31 | KWF 543.31 | KWF 538.65 | KWF 538.65 | 1,637 |
| 2026-04-08 | KWF 542.53 | KWF 543.31 | KWF 536.32 | KWF 543.31 | 32,903 |
| 2026-04-07 | KWF 539.43 | KWF 543.31 | KWF 535.55 | KWF 543.31 | 11,277 |
| 2026-04-06 | KWF 535.55 | KWF 543.31 | KWF 535.55 | KWF 543.31 | 2,986 |
| 2026-04-05 | KWF 520.80 | KWF 542.53 | KWF 516.14 | KWF 542.53 | 5,926 |
| 2026-04-02 | KWF 542.53 | KWF 542.53 | KWF 542.53 | KWF 542.53 | 1,932 |
| 2026-04-01 | KWF 520.80 | KWF 542.53 | KWF 520.02 | KWF 542.53 | 8,441 |
| 2026-03-31 | KWF 538.65 | KWF 541.76 | KWF 519.25 | KWF 519.25 | 96,150 |
| 2026-03-30 | KWF 542.53 | KWF 542.53 | KWF 542.53 | KWF 542.53 | 6,442 |
| 2026-03-29 | KWF 540.98 | KWF 542.53 | KWF 522.35 | KWF 522.35 | 23,454 |
| 2026-03-26 | KWF 541.76 | KWF 541.76 | KWF 541.76 | KWF 541.76 | 1 |
| 2026-03-25 | KWF 542.53 | KWF 542.53 | KWF 521.58 | KWF 521.58 | 162,348 |
| 2026-03-24 | KWF 550.29 | KWF 550.29 | KWF 535.55 | KWF 543.31 | 20,990 |
| 2026-03-18 | KWF 531.67 | KWF 543.31 | KWF 531.67 | KWF 543.31 | 21,897 |
| 2026-03-17 | KWF 543.31 | KWF 543.31 | KWF 527.79 | KWF 543.31 | 27,037 |
| 2026-03-16 | KWF 543.31 | KWF 543.31 | KWF 531.67 | KWF 543.31 | 152,698 |
| 2026-03-15 | KWF 543.31 | KWF 543.31 | KWF 531.67 | KWF 541.76 | 59,444 |
| 2026-03-12 | KWF 543.31 | KWF 543.31 | KWF 523.91 | KWF 527.79 | 103,980 |
| 2026-03-11 | KWF 505.28 | KWF 539.43 | KWF 505.28 | KWF 520.02 | 199,793 |
| 2026-03-10 | KWF 471.13 | KWF 504.50 | KWF 471.13 | KWF 496.74 | 706,443 |
| 2026-03-09 | KWF 471.13 | KWF 471.13 | KWF 447.84 | KWF 454.05 | 4,915 |
| 2026-03-08 | KWF 469.57 | KWF 471.13 | KWF 469.57 | KWF 471.13 | 1,288 |
| 2026-03-05 | KWF 469.57 | KWF 469.57 | KWF 469.57 | KWF 469.57 | 0 |
| 2026-03-04 | KWF 469.57 | KWF 469.57 | KWF 469.57 | KWF 469.57 | 50 |
| 2026-03-03 | KWF 464.92 | KWF 465.69 | KWF 464.92 | KWF 465.69 | 533 |
| 2026-03-02 | KWF 443.19 | KWF 464.92 | KWF 439.30 | KWF 464.92 | 143,963 |
| 2026-02-24 | KWF 454.83 | KWF 454.83 | KWF 454.83 | KWF 454.83 | 771 |
| 2026-02-23 | KWF 454.05 | KWF 454.05 | KWF 454.05 | KWF 454.05 | 0 |
| 2026-02-22 | KWF 451.72 | KWF 454.05 | KWF 451.72 | KWF 454.05 | 967 |
| 2026-02-19 | KWF 460.26 | KWF 460.26 | KWF 460.26 | KWF 460.26 | 128 |
| 2026-02-18 | KWF 477.34 | KWF 481.22 | KWF 457.93 | KWF 461.81 | 7,857 |
| 2026-02-17 | KWF 473.45 | KWF 477.34 | KWF 465.69 | KWF 465.69 | 32,261 |
| 2026-02-16 | KWF 475.78 | KWF 475.78 | KWF 454.05 | KWF 465.69 | 36,517 |
| 2026-02-15 | KWF 465.69 | KWF 475.78 | KWF 455.60 | KWF 475.78 | 6,740 |
| 2026-02-12 | KWF 476.56 | KWF 476.56 | KWF 465.69 | KWF 473.45 | 54,111 |
| 2026-02-11 | KWF 470.35 | KWF 484.32 | KWF 461.81 | KWF 467.25 | 172,082 |
| 2026-02-10 | KWF 485.10 | KWF 485.10 | KWF 485.10 | KWF 485.10 | 0 |
| 2026-02-09 | KWF 470.35 | KWF 485.10 | KWF 470.35 | KWF 485.10 | 31,308 |
| 2026-02-08 | KWF 467.25 | KWF 467.25 | KWF 467.25 | KWF 467.25 | 644 |
| 2026-02-05 | KWF 483.55 | KWF 485.10 | KWF 483.55 | KWF 485.10 | 1,624 |
| 2026-02-04 | KWF 483.55 | KWF 483.55 | KWF 483.55 | KWF 483.55 | 0 |
| 2026-02-03 | KWF 481.22 | KWF 483.55 | KWF 481.22 | KWF 483.55 | 940 |
| 2026-02-02 | KWF 473.45 | KWF 473.45 | KWF 469.57 | KWF 469.57 | 4,573 |
| 2026-02-01 | KWF 495.96 | KWF 495.96 | KWF 473.45 | KWF 473.45 | 37 |
| 2026-01-29 | KWF 495.96 | KWF 495.96 | KWF 473.45 | KWF 473.45 | 59,481 |
| 2026-01-28 | KWF 488.98 | KWF 496.74 | KWF 483.55 | KWF 483.55 | 13,014 |
| 2026-01-27 | KWF 499.84 | KWF 499.84 | KWF 499.84 | KWF 499.84 | 0 |
| 2026-01-26 | KWF 499.84 | KWF 499.84 | KWF 499.84 | KWF 499.84 | 0 |
| 2026-01-25 | KWF 499.84 | KWF 499.84 | KWF 499.84 | KWF 499.84 | 0 |
| 2026-01-22 | KWF 495.19 | KWF 499.84 | KWF 495.19 | KWF 499.84 | 1,294 |
| 2026-01-21 | KWF 495.19 | KWF 495.19 | KWF 495.19 | KWF 495.19 | 0 |
| 2026-01-20 | KWF 495.19 | KWF 495.19 | KWF 495.19 | KWF 495.19 | 0 |
| 2026-01-19 | KWF 495.19 | KWF 495.19 | KWF 495.19 | KWF 495.19 | 0 |
| 2026-01-15 | KWF 487.43 | KWF 495.19 | KWF 478.11 | KWF 495.19 | 86,067 |
| 2026-01-14 | KWF 485.10 | KWF 488.98 | KWF 485.10 | KWF 488.98 | 20,485 |
| 2026-01-13 | KWF 472.68 | KWF 485.10 | KWF 472.68 | KWF 485.10 | 15,744 |
| 2026-01-12 | KWF 475.78 | KWF 485.10 | KWF 475.78 | KWF 485.10 | 1,972 |
| 2026-01-11 | KWF 485.10 | KWF 485.10 | KWF 485.10 | KWF 485.10 | 1 |
| 2026-01-08 | KWF 499.84 | KWF 499.84 | KWF 478.89 | KWF 478.89 | 65 |
| 2026-01-07 | KWF 499.84 | KWF 499.84 | KWF 478.11 | KWF 496.74 | 7,203 |
| 2026-01-06 | KWF 499.84 | KWF 499.84 | KWF 481.22 | KWF 481.99 | 28,352 |
| 2026-01-05 | KWF 481.99 | KWF 488.98 | KWF 481.22 | KWF 488.98 | 25,770 |
| 2026-01-04 | KWF 499.84 | KWF 499.84 | KWF 499.84 | KWF 499.84 | 15 |
| 2025-12-31 | KWF 480.44 | KWF 500.62 | KWF 478.11 | KWF 492.86 | 66,337 |
| 2025-12-30 | KWF 495.96 | KWF 500.62 | KWF 478.11 | KWF 480.44 | 65,672 |
| 2025-12-29 | KWF 488.98 | KWF 500.62 | KWF 488.98 | KWF 495.96 | 5,134 |
| 2025-12-28 | KWF 500.62 | KWF 500.62 | KWF 500.62 | KWF 500.62 | 19 |
| 2025-12-25 | KWF 492.86 | KWF 500.62 | KWF 492.86 | KWF 500.62 | 1,305 |
| 2025-12-24 | KWF 488.20 | KWF 500.62 | KWF 488.20 | KWF 500.62 | 3,393 |
| 2025-12-23 | KWF 485.87 | KWF 500.62 | KWF 485.87 | KWF 492.86 | 96,520 |
| 2025-12-22 | KWF 473.45 | KWF 485.87 | KWF 471.13 | KWF 485.87 | 9,072 |
| 2025-12-21 | KWF 466.47 | KWF 485.87 | KWF 466.47 | KWF 485.87 | 24,546 |
| 2025-12-18 | KWF 471.90 | KWF 492.86 | KWF 471.90 | KWF 487.43 | 38,919 |
| 2025-12-17 | KWF 478.89 | KWF 485.87 | KWF 467.25 | KWF 469.57 | 107,514 |
| 2025-12-16 | KWF 469.57 | KWF 503.73 | KWF 469.57 | KWF 487.43 | 190,316 |
| 2025-12-15 | KWF 465.69 | KWF 488.98 | KWF 457.93 | KWF 457.93 | 45,301 |
| 2025-12-14 | KWF 455.60 | KWF 496.74 | KWF 455.60 | KWF 458.71 | 68,008 |
| 2025-12-11 | KWF 436.20 | KWF 451.72 | KWF 435.42 | KWF 451.72 | 7,215 |
| 2025-12-10 | KWF 434.65 | KWF 434.65 | KWF 431.54 | KWF 431.54 | 7,319 |
| 2025-12-09 | KWF 442.41 | KWF 442.41 | KWF 442.41 | KWF 442.41 | 2,246 |
| 2025-12-08 | KWF 442.41 | KWF 442.41 | KWF 442.41 | KWF 442.41 | 9,759 |
| 2025-12-07 | KWF 441.63 | KWF 442.41 | KWF 441.63 | KWF 442.41 | 20,449 |
| 2025-12-04 | KWF 434.65 | KWF 434.65 | KWF 434.65 | KWF 434.65 | 0 |
| 2025-12-03 | KWF 434.65 | KWF 434.65 | KWF 434.65 | KWF 434.65 | 0 |
| 2025-12-02 | KWF 438.53 | KWF 451.72 | KWF 434.65 | KWF 434.65 | 111,853 |
| 2025-12-01 | KWF 451.72 | KWF 451.72 | KWF 451.72 | KWF 451.72 | 0 |
| 2025-11-30 | KWF 451.72 | KWF 451.72 | KWF 451.72 | KWF 451.72 | 10,518 |
| 2025-11-27 | KWF 442.41 | KWF 442.41 | KWF 442.41 | KWF 442.41 | 11,595 |
| 2025-11-26 | KWF 445.51 | KWF 445.51 | KWF 445.51 | KWF 445.51 | 0 |
| 2025-11-25 | KWF 445.51 | KWF 445.51 | KWF 445.51 | KWF 445.51 | 90,188 |
| 2025-11-24 | KWF 451.72 | KWF 451.72 | KWF 442.41 | KWF 445.51 | 81,819 |
| 2025-11-23 | KWF 451.72 | KWF 451.72 | KWF 446.29 | KWF 446.29 | 112,857 |
| 2025-11-20 | KWF 464.14 | KWF 464.14 | KWF 464.14 | KWF 464.14 | 0 |
| 2025-11-19 | KWF 464.14 | KWF 464.14 | KWF 464.14 | KWF 464.14 | 3,543 |
| 2025-11-18 | KWF 461.81 | KWF 461.81 | KWF 454.05 | KWF 461.81 | 22,610 |
| 2025-11-17 | KWF 467.25 | KWF 467.25 | KWF 465.69 | KWF 465.69 | 29,229 |
| 2025-11-16 | KWF 467.25 | KWF 484.32 | KWF 467.25 | KWF 467.25 | 4,444 |
| 2025-11-13 | KWF 465.69 | KWF 485.10 | KWF 465.69 | KWF 473.45 | 110,442 |
| 2025-11-12 | KWF 449.39 | KWF 469.57 | KWF 449.39 | KWF 465.69 | 97,017 |
| 2025-11-11 | KWF 438.53 | KWF 450.17 | KWF 438.53 | KWF 446.29 | 86,361 |
| 2025-11-10 | KWF 447.07 | KWF 447.07 | KWF 438.53 | KWF 438.53 | 6,648 |
| 2025-11-09 | KWF 431.54 | KWF 446.29 | KWF 430.77 | KWF 446.29 | 178,369 |
| 2025-11-06 | KWF 443.96 | KWF 443.96 | KWF 430.77 | KWF 430.77 | 64,425 |
| 2025-11-05 | KWF 429.21 | KWF 450.17 | KWF 429.21 | KWF 444.74 | 96,636 |
| 2025-11-04 | KWF 438.53 | KWF 450.17 | KWF 438.53 | KWF 450.17 | 13,745 |
| 2025-11-03 | KWF 446.29 | KWF 446.29 | KWF 446.29 | KWF 446.29 | 0 |
| 2025-11-02 | KWF 464.14 | KWF 464.14 | KWF 435.42 | KWF 446.29 | 17,283 |
| 2025-10-30 | KWF 437.75 | KWF 465.69 | KWF 434.65 | KWF 447.07 | 353,338 |
| 2025-10-29 | KWF 422.23 | KWF 439.30 | KWF 422.23 | KWF 434.65 | 82,431 |
| 2025-10-28 | KWF 416.02 | KWF 423.01 | KWF 415.24 | KWF 415.24 | 20,972 |
| 2025-10-27 | KWF 415.24 | KWF 426.89 | KWF 415.24 | KWF 423.01 | 28,772 |
| 2025-10-26 | KWF 416.02 | KWF 423.01 | KWF 416.02 | KWF 423.01 | 5,153 |
| 2025-10-23 | KWF 423.78 | KWF 434.65 | KWF 415.24 | KWF 430.77 | 1,083,375 |
| 2025-10-22 | KWF 415.24 | KWF 419.12 | KWF 415.24 | KWF 415.24 | 854 |
| 2025-10-21 | KWF 426.11 | KWF 426.11 | KWF 414.47 | KWF 414.47 | 2 |
| 2025-10-20 | KWF 423.01 | KWF 426.11 | KWF 415.24 | KWF 419.12 | 781,372 |
| 2025-10-19 | KWF 416.02 | KWF 416.02 | KWF 416.02 | KWF 416.02 | 1 |
| 2025-10-16 | KWF 419.12 | KWF 430.77 | KWF 415.24 | KWF 415.24 | 2,440 |
| 2025-10-15 | KWF 417.57 | KWF 417.57 | KWF 417.57 | KWF 417.57 | 0 |
| 2025-10-14 | KWF 430.77 | KWF 433.87 | KWF 417.57 | KWF 417.57 | 8,136 |
| 2025-10-13 | KWF 426.89 | KWF 438.53 | KWF 426.89 | KWF 436.98 | 5,364 |
| 2025-10-12 | KWF 419.12 | KWF 434.65 | KWF 416.80 | KWF 434.65 | 30,921 |
| 2025-10-09 | KWF 426.89 | KWF 434.65 | KWF 413.69 | KWF 430.77 | 126,009 |
| 2025-10-08 | KWF 430.77 | KWF 436.98 | KWF 429.99 | KWF 430.77 | 301,021 |