Kuwait International Bank K.S.C.P. (KIB) Price History
Daily open, high, low, close and volume for Kuwait International Bank K.S.C.P. (KIB) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 236.00 | KWF 237.00 | KWF 232.00 | KWF 236.00 | 5,092,605 |
| 2026-10-18 | KWF 238.00 | KWF 240.00 | KWF 236.00 | KWF 237.00 | 1,677,015 |
| 2026-10-15 | KWF 240.00 | KWF 241.00 | KWF 233.00 | KWF 238.00 | 10,354,657 |
| 2026-10-14 | KWF 245.00 | KWF 246.00 | KWF 240.00 | KWF 240.00 | 9,590,589 |
| 2026-10-13 | KWF 248.00 | KWF 248.00 | KWF 245.00 | KWF 245.00 | 4,114,938 |
| 2026-10-12 | KWF 247.00 | KWF 247.00 | KWF 246.00 | KWF 247.00 | 3,519,597 |
| 2026-10-11 | KWF 247.00 | KWF 247.00 | KWF 244.00 | KWF 246.00 | 2,165,744 |
| 2026-10-08 | KWF 249.00 | KWF 249.00 | KWF 246.00 | KWF 247.00 | 4,726,785 |
| 2026-10-07 | KWF 248.00 | KWF 249.00 | KWF 247.00 | KWF 249.00 | 5,173,779 |
| 2026-10-06 | KWF 248.00 | KWF 250.00 | KWF 248.00 | KWF 248.00 | 5,001,896 |
| 2026-10-05 | KWF 250.00 | KWF 250.00 | KWF 248.00 | KWF 249.00 | 3,946,673 |
| 2026-10-04 | KWF 250.00 | KWF 251.00 | KWF 249.00 | KWF 250.00 | 2,634,226 |
| 2026-10-01 | KWF 250.00 | KWF 251.00 | KWF 250.00 | KWF 250.00 | 2,807,279 |
| 2026-09-30 | KWF 251.00 | KWF 252.00 | KWF 250.00 | KWF 250.00 | 6,186,976 |
| 2026-09-29 | KWF 253.00 | KWF 253.00 | KWF 251.00 | KWF 251.00 | 2,614,169 |
| 2026-09-28 | KWF 252.00 | KWF 254.00 | KWF 252.00 | KWF 253.00 | 5,508,216 |
| 2026-09-27 | KWF 252.00 | KWF 252.00 | KWF 252.00 | KWF 252.00 | 0 |
| 2026-09-24 | KWF 252.00 | KWF 252.00 | KWF 251.00 | KWF 252.00 | 3,030,731 |
| 2026-09-23 | KWF 254.00 | KWF 256.00 | KWF 252.00 | KWF 252.00 | 9,069,116 |
| 2026-09-22 | KWF 251.00 | KWF 253.00 | KWF 250.00 | KWF 252.00 | 7,070,880 |
| 2026-09-21 | KWF 250.00 | KWF 252.00 | KWF 250.00 | KWF 250.00 | 4,173,835 |
| 2026-09-20 | KWF 255.00 | KWF 255.00 | KWF 250.00 | KWF 250.00 | 7,517,938 |
| 2026-09-17 | KWF 257.00 | KWF 257.00 | KWF 253.00 | KWF 254.00 | 13,006,609 |
| 2026-09-16 | KWF 258.00 | KWF 258.00 | KWF 257.00 | KWF 258.00 | 5,713,802 |
| 2026-09-15 | KWF 259.00 | KWF 260.00 | KWF 258.00 | KWF 258.00 | 6,509,002 |
| 2026-09-14 | KWF 258.00 | KWF 260.00 | KWF 258.00 | KWF 260.00 | 3,839,182 |
| 2026-09-13 | KWF 257.00 | KWF 259.00 | KWF 256.00 | KWF 258.00 | 10,529,453 |
| 2026-09-10 | KWF 258.00 | KWF 258.00 | KWF 258.00 | KWF 258.00 | 0 |
| 2026-09-09 | KWF 257.00 | KWF 258.00 | KWF 256.00 | KWF 258.00 | 9,511,079 |
| 2026-09-08 | KWF 254.00 | KWF 258.00 | KWF 252.00 | KWF 257.00 | 19,544,372 |
| 2026-09-07 | KWF 247.00 | KWF 254.00 | KWF 247.00 | KWF 254.00 | 13,632,726 |
| 2026-09-06 | KWF 249.00 | KWF 249.00 | KWF 247.00 | KWF 247.00 | 3,791,240 |
| 2026-09-03 | KWF 250.00 | KWF 250.00 | KWF 247.00 | KWF 249.00 | 3,061,979 |
| 2026-09-02 | KWF 251.00 | KWF 252.00 | KWF 249.00 | KWF 249.00 | 5,807,367 |
| 2026-09-01 | KWF 251.00 | KWF 252.00 | KWF 250.00 | KWF 251.00 | 5,450,105 |
| 2026-08-31 | KWF 253.00 | KWF 253.00 | KWF 251.00 | KWF 252.00 | 4,943,396 |
| 2026-08-30 | KWF 251.00 | KWF 254.00 | KWF 251.00 | KWF 253.00 | 2,818,949 |
| 2026-08-26 | KWF 253.00 | KWF 253.00 | KWF 251.00 | KWF 251.00 | 5,031,700 |
| 2026-08-25 | KWF 253.00 | KWF 254.00 | KWF 253.00 | KWF 253.00 | 1,392,317 |
| 2026-08-24 | KWF 254.00 | KWF 254.00 | KWF 253.00 | KWF 254.00 | 1,153,003 |
| 2026-08-23 | KWF 252.00 | KWF 255.00 | KWF 252.00 | KWF 254.00 | 1,585,948 |
| 2026-08-20 | KWF 252.00 | KWF 253.00 | KWF 251.00 | KWF 252.00 | 2,651,931 |
| 2026-08-19 | KWF 250.00 | KWF 252.00 | KWF 250.00 | KWF 251.00 | 3,499,605 |
| 2026-08-18 | KWF 253.00 | KWF 254.00 | KWF 250.00 | KWF 251.00 | 7,018,274 |
| 2026-08-17 | KWF 254.00 | KWF 255.00 | KWF 252.00 | KWF 253.00 | 2,093,874 |
| 2026-08-16 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-08-13 | KWF 255.00 | KWF 255.00 | KWF 253.00 | KWF 254.00 | 1,629,234 |
| 2026-08-12 | KWF 255.00 | KWF 256.00 | KWF 254.00 | KWF 255.00 | 1,536,750 |
| 2026-08-11 | KWF 255.00 | KWF 256.00 | KWF 254.00 | KWF 255.00 | 1,052,505 |
| 2026-08-10 | KWF 257.00 | KWF 257.00 | KWF 253.00 | KWF 254.00 | 2,614,197 |
| 2026-08-09 | KWF 257.00 | KWF 258.00 | KWF 255.00 | KWF 256.00 | 1,631,431 |
| 2026-08-06 | KWF 258.00 | KWF 258.00 | KWF 256.00 | KWF 256.00 | 3,788,285 |
| 2026-08-05 | KWF 257.00 | KWF 258.00 | KWF 256.00 | KWF 258.00 | 4,493,328 |
| 2026-08-04 | KWF 257.00 | KWF 257.00 | KWF 256.00 | KWF 256.00 | 3,153,567 |
| 2026-08-03 | KWF 255.00 | KWF 257.00 | KWF 254.00 | KWF 256.00 | 5,638,538 |
| 2026-08-02 | KWF 255.00 | KWF 256.00 | KWF 254.00 | KWF 255.00 | 3,901,415 |
| 2026-07-30 | KWF 254.00 | KWF 255.00 | KWF 253.00 | KWF 255.00 | 1,127,857 |
| 2026-07-29 | KWF 255.00 | KWF 255.00 | KWF 254.00 | KWF 254.00 | 2,126,689 |
| 2026-07-28 | KWF 255.00 | KWF 256.00 | KWF 254.00 | KWF 255.00 | 2,688,683 |
| 2026-07-27 | KWF 256.00 | KWF 258.00 | KWF 254.00 | KWF 254.00 | 7,127,778 |
| 2026-07-26 | KWF 253.00 | KWF 257.00 | KWF 253.00 | KWF 256.00 | 11,379,392 |
| 2026-07-23 | KWF 252.00 | KWF 252.00 | KWF 251.00 | KWF 251.00 | 862,003 |
| 2026-07-22 | KWF 252.00 | KWF 252.00 | KWF 250.00 | KWF 251.00 | 1,704,055 |
| 2026-07-21 | KWF 252.00 | KWF 253.00 | KWF 251.00 | KWF 252.00 | 900,782 |
| 2026-07-20 | KWF 251.00 | KWF 253.00 | KWF 250.00 | KWF 252.00 | 4,085,571 |
| 2026-07-19 | KWF 250.00 | KWF 250.00 | KWF 250.00 | KWF 250.00 | 0 |
| 2026-07-16 | KWF 251.00 | KWF 252.00 | KWF 250.00 | KWF 250.00 | 1,935,290 |
| 2026-07-15 | KWF 253.00 | KWF 253.00 | KWF 250.00 | KWF 251.00 | 4,556,730 |
| 2026-07-14 | KWF 255.00 | KWF 255.00 | KWF 251.00 | KWF 252.00 | 3,372,271 |
| 2026-07-13 | KWF 254.00 | KWF 256.00 | KWF 253.00 | KWF 255.00 | 1,749,989 |
| 2026-07-12 | KWF 255.00 | KWF 256.00 | KWF 254.00 | KWF 254.00 | 1,431,605 |
| 2026-07-09 | KWF 254.00 | KWF 255.00 | KWF 253.00 | KWF 255.00 | 1,478,674 |
| 2026-07-08 | KWF 256.00 | KWF 257.00 | KWF 254.00 | KWF 254.00 | 4,051,072 |
| 2026-07-07 | KWF 256.00 | KWF 258.00 | KWF 255.00 | KWF 256.00 | 2,424,661 |
| 2026-07-06 | KWF 255.00 | KWF 257.00 | KWF 255.00 | KWF 256.00 | 3,207,509 |
| 2026-07-05 | KWF 258.00 | KWF 258.00 | KWF 255.00 | KWF 255.00 | 2,463,486 |
| 2026-07-02 | KWF 258.00 | KWF 258.00 | KWF 256.00 | KWF 256.00 | 1,004,789 |
| 2026-07-01 | KWF 257.00 | KWF 259.00 | KWF 256.00 | KWF 256.00 | 2,104,642 |
| 2026-06-30 | KWF 258.00 | KWF 259.00 | KWF 257.00 | KWF 259.00 | 2,269,899 |
| 2026-06-29 | KWF 257.00 | KWF 259.00 | KWF 256.00 | KWF 258.00 | 2,445,858 |
| 2026-06-28 | KWF 257.00 | KWF 257.00 | KWF 256.00 | KWF 257.00 | 1,721,626 |
| 2026-06-25 | KWF 259.00 | KWF 259.00 | KWF 257.00 | KWF 259.00 | 2,360,209 |
| 2026-06-24 | KWF 259.00 | KWF 260.00 | KWF 258.00 | KWF 259.00 | 1,869,371 |
| 2026-06-23 | KWF 257.00 | KWF 260.00 | KWF 256.00 | KWF 259.00 | 5,705,617 |
| 2026-06-22 | KWF 255.00 | KWF 257.00 | KWF 254.00 | KWF 257.00 | 3,694,943 |
| 2026-06-21 | KWF 259.00 | KWF 259.00 | KWF 255.00 | KWF 255.00 | 9,357,951 |
| 2026-06-18 | KWF 259.00 | KWF 261.00 | KWF 258.00 | KWF 259.00 | 14,891,258 |
| 2026-06-17 | KWF 261.00 | KWF 261.00 | KWF 258.00 | KWF 259.00 | 13,468,651 |
| 2026-06-15 | KWF 263.00 | KWF 266.00 | KWF 259.00 | KWF 260.00 | 17,294,160 |
| 2026-06-14 | KWF 260.00 | KWF 262.00 | KWF 259.00 | KWF 262.00 | 12,550,587 |
| 2026-06-11 | KWF 257.00 | KWF 257.00 | KWF 254.00 | KWF 256.00 | 5,704,760 |
| 2026-06-10 | KWF 257.00 | KWF 259.00 | KWF 257.00 | KWF 258.00 | 2,407,433 |
| 2026-06-09 | KWF 258.00 | KWF 260.00 | KWF 258.00 | KWF 259.00 | 4,774,683 |
| 2026-06-08 | KWF 258.00 | KWF 259.00 | KWF 254.00 | KWF 256.00 | 13,896,313 |
| 2026-06-07 | KWF 264.00 | KWF 264.00 | KWF 260.00 | KWF 260.00 | 5,602,145 |
| 2026-06-04 | KWF 263.00 | KWF 265.00 | KWF 263.00 | KWF 263.00 | 2,426,705 |
| 2026-06-03 | KWF 262.00 | KWF 263.00 | KWF 260.00 | KWF 262.00 | 1,776,946 |
| 2026-06-02 | KWF 264.00 | KWF 265.00 | KWF 262.00 | KWF 262.00 | 6,450,721 |
| 2026-06-01 | KWF 268.00 | KWF 268.00 | KWF 264.00 | KWF 264.00 | 8,230,929 |
| 2026-05-25 | KWF 267.00 | KWF 267.00 | KWF 265.00 | KWF 267.00 | 4,142,930 |
| 2026-05-24 | KWF 261.00 | KWF 261.00 | KWF 261.00 | KWF 261.00 | 0 |
| 2026-05-21 | KWF 262.00 | KWF 263.00 | KWF 261.00 | KWF 261.00 | 8,058,566 |
| 2026-05-20 | KWF 261.00 | KWF 262.00 | KWF 259.00 | KWF 261.00 | 2,427,298 |
| 2026-05-19 | KWF 262.00 | KWF 263.00 | KWF 259.00 | KWF 261.00 | 8,654,985 |
| 2026-05-18 | KWF 261.00 | KWF 262.00 | KWF 258.00 | KWF 261.00 | 12,308,112 |
| 2026-05-17 | KWF 267.00 | KWF 267.00 | KWF 261.00 | KWF 261.00 | 15,100,854 |
| 2026-05-14 | KWF 268.00 | KWF 269.00 | KWF 266.00 | KWF 267.00 | 4,480,289 |
| 2026-05-13 | KWF 262.00 | KWF 268.00 | KWF 261.00 | KWF 268.00 | 22,889,099 |
| 2026-05-12 | KWF 261.00 | KWF 263.00 | KWF 260.00 | KWF 262.00 | 5,908,045 |
| 2026-05-11 | KWF 260.00 | KWF 261.00 | KWF 258.00 | KWF 261.00 | 13,129,839 |
| 2026-05-10 | KWF 264.00 | KWF 264.00 | KWF 260.00 | KWF 260.00 | 7,872,454 |
| 2026-05-07 | KWF 265.00 | KWF 268.00 | KWF 261.00 | KWF 263.00 | 18,911,616 |
| 2026-05-06 | KWF 266.00 | KWF 269.00 | KWF 261.00 | KWF 265.00 | 25,496,912 |
| 2026-05-05 | KWF 270.00 | KWF 270.00 | KWF 265.00 | KWF 265.00 | 13,272,376 |
| 2026-05-04 | KWF 272.00 | KWF 272.00 | KWF 268.00 | KWF 270.00 | 14,400,068 |
| 2026-05-03 | KWF 272.00 | KWF 273.00 | KWF 271.00 | KWF 272.00 | 5,586,329 |
| 2026-04-30 | KWF 274.00 | KWF 274.00 | KWF 271.00 | KWF 272.00 | 7,392,489 |
| 2026-04-29 | KWF 274.00 | KWF 275.00 | KWF 273.00 | KWF 274.00 | 5,334,959 |
| 2026-04-28 | KWF 277.00 | KWF 277.00 | KWF 273.00 | KWF 273.00 | 13,328,938 |
| 2026-04-27 | KWF 278.00 | KWF 278.00 | KWF 277.00 | KWF 278.00 | 4,234,892 |
| 2026-04-26 | KWF 280.00 | KWF 281.00 | KWF 277.00 | KWF 278.00 | 13,690,434 |
| 2026-04-23 | KWF 279.00 | KWF 280.00 | KWF 279.00 | KWF 280.00 | 2,026,541 |
| 2026-04-22 | KWF 279.00 | KWF 280.00 | KWF 277.00 | KWF 279.00 | 7,507,007 |
| 2026-04-21 | KWF 278.00 | KWF 281.00 | KWF 278.00 | KWF 278.00 | 9,313,576 |
| 2026-04-20 | KWF 279.00 | KWF 279.00 | KWF 277.00 | KWF 278.00 | 7,036,077 |
| 2026-04-19 | KWF 279.00 | KWF 281.00 | KWF 278.00 | KWF 279.00 | 2,223,410 |
| 2026-04-16 | KWF 275.00 | KWF 279.00 | KWF 274.00 | KWF 279.00 | 8,423,092 |
| 2026-04-15 | KWF 276.00 | KWF 276.00 | KWF 274.00 | KWF 276.00 | 3,189,062 |
| 2026-04-14 | KWF 277.00 | KWF 278.00 | KWF 275.00 | KWF 275.00 | 6,936,201 |
| 2026-04-13 | KWF 277.00 | KWF 280.00 | KWF 273.00 | KWF 277.00 | 11,834,523 |
| 2026-04-12 | KWF 278.10 | KWF 281.90 | KWF 277.14 | KWF 281.90 | 8,401,598 |
| 2026-04-09 | KWF 277.14 | KWF 278.10 | KWF 275.24 | KWF 278.10 | 8,435,203 |
| 2026-04-08 | KWF 278.10 | KWF 280.00 | KWF 277.14 | KWF 277.14 | 4,778,911 |
| 2026-04-07 | KWF 276.19 | KWF 278.10 | KWF 274.29 | KWF 274.29 | 4,347,044 |
| 2026-04-06 | KWF 275.24 | KWF 278.10 | KWF 274.29 | KWF 277.14 | 4,322,153 |
| 2026-04-05 | KWF 274.29 | KWF 275.24 | KWF 271.43 | KWF 274.29 | 1,476,865 |
| 2026-04-02 | KWF 271.43 | KWF 274.29 | KWF 270.48 | KWF 274.29 | 3,558,181 |
| 2026-04-01 | KWF 270.48 | KWF 273.33 | KWF 269.52 | KWF 272.38 | 6,387,447 |
| 2026-03-31 | KWF 270.48 | KWF 271.43 | KWF 267.62 | KWF 269.52 | 4,521,875 |
| 2026-03-30 | KWF 270.48 | KWF 271.43 | KWF 269.52 | KWF 269.52 | 2,797,895 |
| 2026-03-29 | KWF 274.29 | KWF 276.19 | KWF 268.57 | KWF 269.52 | 5,446,334 |
| 2026-03-26 | KWF 276.19 | KWF 277.14 | KWF 274.29 | KWF 274.29 | 3,992,786 |
| 2026-03-25 | KWF 275.24 | KWF 276.19 | KWF 273.33 | KWF 276.19 | 4,616,106 |
| 2026-03-24 | KWF 278.10 | KWF 279.05 | KWF 272.38 | KWF 274.29 | 6,732,832 |
| 2026-03-18 | KWF 277.14 | KWF 278.10 | KWF 276.19 | KWF 276.19 | 2,903,668 |
| 2026-03-17 | KWF 279.05 | KWF 280.00 | KWF 276.19 | KWF 277.14 | 7,023,541 |
| 2026-03-16 | KWF 278.10 | KWF 279.05 | KWF 277.14 | KWF 279.05 | 1,658,044 |
| 2026-03-15 | KWF 276.19 | KWF 279.05 | KWF 275.24 | KWF 279.05 | 4,529,093 |
| 2026-03-12 | KWF 277.14 | KWF 277.14 | KWF 274.29 | KWF 275.24 | 3,368,205 |
| 2026-03-11 | KWF 271.43 | KWF 277.14 | KWF 270.48 | KWF 276.19 | 9,350,489 |
| 2026-03-10 | KWF 266.67 | KWF 272.38 | KWF 266.67 | KWF 271.43 | 8,573,390 |
| 2026-03-09 | KWF 264.76 | KWF 266.67 | KWF 264.76 | KWF 265.71 | 2,335,202 |
| 2026-03-08 | KWF 266.67 | KWF 266.67 | KWF 262.86 | KWF 265.71 | 4,798,744 |
| 2026-03-05 | KWF 263.81 | KWF 267.62 | KWF 263.81 | KWF 267.62 | 10,177,215 |
| 2026-03-04 | KWF 266.67 | KWF 266.67 | KWF 262.86 | KWF 263.81 | 3,846,744 |
| 2026-03-03 | KWF 262.86 | KWF 267.62 | KWF 261.90 | KWF 265.71 | 3,469,986 |
| 2026-03-02 | KWF 254.29 | KWF 264.76 | KWF 254.29 | KWF 264.76 | 9,073,974 |
| 2026-02-24 | KWF 270.48 | KWF 270.48 | KWF 265.71 | KWF 265.71 | 16,706,282 |
| 2026-02-23 | KWF 269.52 | KWF 270.48 | KWF 269.52 | KWF 270.48 | 4,191,690 |
| 2026-02-22 | KWF 272.38 | KWF 272.38 | KWF 266.67 | KWF 268.57 | 7,318,514 |
| 2026-02-19 | KWF 274.29 | KWF 274.29 | KWF 269.52 | KWF 270.48 | 7,214,904 |
| 2026-02-18 | KWF 272.38 | KWF 276.19 | KWF 271.43 | KWF 275.24 | 17,477,053 |
| 2026-02-17 | KWF 269.52 | KWF 272.38 | KWF 269.52 | KWF 271.43 | 11,798,266 |
| 2026-02-16 | KWF 265.71 | KWF 269.52 | KWF 265.71 | KWF 269.52 | 23,030,661 |
| 2026-02-15 | KWF 266.67 | KWF 266.67 | KWF 263.81 | KWF 265.71 | 10,721,451 |
| 2026-02-12 | KWF 266.67 | KWF 267.62 | KWF 265.71 | KWF 266.67 | 6,691,639 |
| 2026-02-11 | KWF 264.76 | KWF 266.67 | KWF 264.76 | KWF 266.67 | 10,768,220 |
| 2026-02-10 | KWF 264.76 | KWF 267.62 | KWF 263.81 | KWF 264.76 | 20,189,694 |
| 2026-02-09 | KWF 264.76 | KWF 265.71 | KWF 263.81 | KWF 264.76 | 8,194,822 |
| 2026-02-08 | KWF 264.76 | KWF 264.76 | KWF 263.81 | KWF 264.76 | 3,689,758 |
| 2026-02-05 | KWF 261.90 | KWF 262.86 | KWF 260.95 | KWF 262.86 | 5,652,182 |
| 2026-02-04 | KWF 264.76 | KWF 264.76 | KWF 261.90 | KWF 261.90 | 14,921,149 |
| 2026-02-03 | KWF 261.90 | KWF 265.71 | KWF 260.95 | KWF 264.76 | 13,937,955 |
| 2026-02-02 | KWF 260.95 | KWF 261.90 | KWF 259.05 | KWF 260.95 | 11,355,109 |
| 2026-02-01 | KWF 261.90 | KWF 261.90 | KWF 259.05 | KWF 260.95 | 10,169,697 |
| 2026-01-29 | KWF 265.71 | KWF 265.71 | KWF 259.05 | KWF 259.05 | 22,923,907 |
| 2026-01-28 | KWF 264.76 | KWF 266.67 | KWF 263.81 | KWF 264.76 | 22,567,379 |
| 2026-01-27 | KWF 261.90 | KWF 263.81 | KWF 260.95 | KWF 262.86 | 6,287,119 |
| 2026-01-26 | KWF 260.95 | KWF 262.86 | KWF 260.00 | KWF 260.00 | 9,419,851 |
| 2026-01-25 | KWF 264.76 | KWF 264.76 | KWF 260.95 | KWF 260.95 | 4,371,792 |
| 2026-01-22 | KWF 263.81 | KWF 264.76 | KWF 262.86 | KWF 264.76 | 3,232,734 |
| 2026-01-21 | KWF 261.90 | KWF 263.81 | KWF 260.95 | KWF 263.81 | 5,631,617 |
| 2026-01-20 | KWF 264.76 | KWF 265.71 | KWF 261.90 | KWF 261.90 | 13,299,052 |
| 2026-01-19 | KWF 263.81 | KWF 265.71 | KWF 263.81 | KWF 265.71 | 11,563,856 |
| 2026-01-15 | KWF 263.81 | KWF 264.76 | KWF 261.90 | KWF 262.86 | 5,384,947 |
| 2026-01-14 | KWF 264.76 | KWF 266.67 | KWF 263.81 | KWF 264.76 | 5,185,191 |
| 2026-01-13 | KWF 261.90 | KWF 265.71 | KWF 261.90 | KWF 264.76 | 5,003,317 |
| 2026-01-12 | KWF 265.71 | KWF 265.71 | KWF 261.90 | KWF 261.90 | 7,304,301 |
| 2026-01-11 | KWF 262.86 | KWF 265.71 | KWF 262.86 | KWF 265.71 | 11,877,350 |
| 2026-01-08 | KWF 260.95 | KWF 264.76 | KWF 260.95 | KWF 263.81 | 13,900,309 |
| 2026-01-07 | KWF 259.05 | KWF 261.90 | KWF 259.05 | KWF 260.95 | 12,019,889 |
| 2026-01-06 | KWF 260.00 | KWF 260.00 | KWF 256.19 | KWF 257.14 | 4,647,213 |
| 2026-01-05 | KWF 260.00 | KWF 260.95 | KWF 258.10 | KWF 260.00 | 4,493,910 |
| 2026-01-04 | KWF 260.00 | KWF 260.95 | KWF 260.00 | KWF 260.95 | 898,645 |
| 2025-12-31 | KWF 260.95 | KWF 261.90 | KWF 260.00 | KWF 260.95 | 3,826,080 |
| 2025-12-30 | KWF 262.86 | KWF 262.86 | KWF 258.10 | KWF 259.05 | 7,286,223 |
| 2025-12-29 | KWF 264.76 | KWF 264.76 | KWF 261.90 | KWF 262.86 | 4,172,156 |
| 2025-12-28 | KWF 264.76 | KWF 264.76 | KWF 263.81 | KWF 264.76 | 1,628,724 |
| 2025-12-25 | KWF 264.76 | KWF 264.76 | KWF 263.81 | KWF 264.76 | 1,703,450 |
| 2025-12-24 | KWF 263.81 | KWF 264.76 | KWF 263.81 | KWF 264.76 | 510,542 |
| 2025-12-23 | KWF 264.76 | KWF 264.76 | KWF 263.81 | KWF 264.76 | 552,502 |
| 2025-12-22 | KWF 263.81 | KWF 264.76 | KWF 261.90 | KWF 264.76 | 6,649,897 |
| 2025-12-21 | KWF 260.95 | KWF 263.81 | KWF 260.95 | KWF 262.86 | 5,680,944 |
| 2025-12-18 | KWF 263.81 | KWF 263.81 | KWF 260.00 | KWF 260.95 | 13,271,151 |
| 2025-12-17 | KWF 264.76 | KWF 266.67 | KWF 262.86 | KWF 262.86 | 13,546,618 |
| 2025-12-16 | KWF 265.71 | KWF 266.67 | KWF 263.81 | KWF 264.76 | 10,906,134 |
| 2025-12-15 | KWF 265.71 | KWF 266.67 | KWF 262.86 | KWF 265.71 | 8,303,808 |
| 2025-12-14 | KWF 268.57 | KWF 268.57 | KWF 265.71 | KWF 265.71 | 13,834,331 |
| 2025-12-11 | KWF 268.57 | KWF 268.57 | KWF 265.71 | KWF 268.57 | 19,747,844 |
| 2025-12-10 | KWF 268.57 | KWF 269.52 | KWF 266.67 | KWF 267.62 | 8,651,388 |
| 2025-12-09 | KWF 265.71 | KWF 268.57 | KWF 264.76 | KWF 268.57 | 24,953,474 |
| 2025-12-08 | KWF 260.95 | KWF 266.67 | KWF 260.00 | KWF 265.71 | 34,514,447 |
| 2025-12-07 | KWF 258.10 | KWF 260.95 | KWF 258.10 | KWF 260.00 | 10,988,705 |
| 2025-12-04 | KWF 254.29 | KWF 258.10 | KWF 253.33 | KWF 257.14 | 13,786,027 |
| 2025-12-03 | KWF 250.48 | KWF 254.29 | KWF 250.48 | KWF 254.29 | 4,039,776 |
| 2025-12-02 | KWF 250.48 | KWF 251.43 | KWF 249.52 | KWF 251.43 | 3,333,789 |
| 2025-12-01 | KWF 255.24 | KWF 255.24 | KWF 250.48 | KWF 251.43 | 10,194,315 |
| 2025-11-30 | KWF 252.38 | KWF 256.19 | KWF 252.38 | KWF 255.24 | 13,910,356 |
| 2025-11-27 | KWF 248.57 | KWF 252.38 | KWF 248.57 | KWF 251.43 | 6,491,790 |
| 2025-11-26 | KWF 248.57 | KWF 248.57 | KWF 246.67 | KWF 247.62 | 7,559,307 |
| 2025-11-25 | KWF 249.52 | KWF 249.52 | KWF 246.67 | KWF 247.62 | 3,006,193 |
| 2025-11-24 | KWF 247.62 | KWF 249.52 | KWF 246.67 | KWF 249.52 | 4,107,994 |
| 2025-11-23 | KWF 247.62 | KWF 247.62 | KWF 246.67 | KWF 246.67 | 897,759 |
| 2025-11-20 | KWF 247.62 | KWF 247.62 | KWF 245.71 | KWF 246.67 | 3,855,329 |
| 2025-11-19 | KWF 245.71 | KWF 247.62 | KWF 244.76 | KWF 247.62 | 1,828,630 |
| 2025-11-18 | KWF 247.62 | KWF 247.62 | KWF 241.90 | KWF 244.76 | 6,260,185 |
| 2025-11-17 | KWF 249.52 | KWF 249.52 | KWF 246.67 | KWF 247.62 | 2,466,526 |
| 2025-11-16 | KWF 249.52 | KWF 251.43 | KWF 247.62 | KWF 248.57 | 7,956,288 |
| 2025-11-13 | KWF 252.38 | KWF 253.33 | KWF 249.52 | KWF 250.48 | 4,011,302 |
| 2025-11-12 | KWF 251.43 | KWF 253.33 | KWF 251.43 | KWF 251.43 | 3,127,854 |
| 2025-11-11 | KWF 250.48 | KWF 252.38 | KWF 249.52 | KWF 251.43 | 2,251,876 |
| 2025-11-10 | KWF 250.48 | KWF 251.43 | KWF 247.62 | KWF 249.52 | 3,004,084 |
| 2025-11-09 | KWF 250.48 | KWF 251.43 | KWF 249.52 | KWF 249.52 | 4,361,309 |
| 2025-11-06 | KWF 252.38 | KWF 252.38 | KWF 250.48 | KWF 251.43 | 5,054,537 |
| 2025-11-05 | KWF 253.33 | KWF 253.33 | KWF 251.43 | KWF 251.43 | 3,152,669 |
| 2025-11-04 | KWF 253.33 | KWF 254.29 | KWF 251.43 | KWF 254.29 | 4,715,090 |
| 2025-11-03 | KWF 255.24 | KWF 256.19 | KWF 252.38 | KWF 254.29 | 9,003,332 |
| 2025-11-02 | KWF 254.29 | KWF 256.19 | KWF 254.29 | KWF 256.19 | 6,623,640 |
| 2025-10-30 | KWF 254.29 | KWF 255.24 | KWF 253.33 | KWF 254.29 | 10,135,807 |
| 2025-10-29 | KWF 254.29 | KWF 258.10 | KWF 254.29 | KWF 254.29 | 23,440,956 |
| 2025-10-28 | KWF 251.43 | KWF 253.33 | KWF 251.43 | KWF 253.33 | 13,933,232 |
| 2025-10-27 | KWF 253.33 | KWF 253.33 | KWF 251.43 | KWF 251.43 | 11,699,584 |
| 2025-10-26 | KWF 254.29 | KWF 255.24 | KWF 252.38 | KWF 252.38 | 7,520,719 |
| 2025-10-23 | KWF 256.19 | KWF 256.19 | KWF 253.33 | KWF 253.33 | 6,529,200 |
| 2025-10-22 | KWF 254.29 | KWF 256.19 | KWF 253.33 | KWF 256.19 | 11,607,857 |
| 2025-10-21 | KWF 255.24 | KWF 255.24 | KWF 253.33 | KWF 255.24 | 5,525,375 |
| 2025-10-20 | KWF 255.24 | KWF 256.19 | KWF 254.29 | KWF 255.24 | 2,984,810 |
| 2025-10-19 | KWF 257.14 | KWF 257.14 | KWF 255.24 | KWF 256.19 | 1,943,684 |
| 2025-10-16 | KWF 257.14 | KWF 258.10 | KWF 254.29 | KWF 255.24 | 16,440,707 |
| 2025-10-15 | KWF 256.19 | KWF 259.05 | KWF 255.24 | KWF 257.14 | 19,043,150 |
| 2025-10-14 | KWF 257.14 | KWF 257.14 | KWF 255.24 | KWF 256.19 | 3,297,977 |
| 2025-10-13 | KWF 257.14 | KWF 257.14 | KWF 256.19 | KWF 256.19 | 4,214,728 |
| 2025-10-12 | KWF 252.38 | KWF 258.10 | KWF 248.57 | KWF 256.19 | 22,825,770 |
| 2025-10-09 | KWF 256.19 | KWF 258.10 | KWF 255.24 | KWF 256.19 | 11,717,280 |
| 2025-10-08 | KWF 255.24 | KWF 256.19 | KWF 253.33 | KWF 255.24 | 6,177,689 |