Kuwait Hotels Company K.S.C.P. (KHOT) Price History
Daily open, high, low, close and volume for Kuwait Hotels Company K.S.C.P. (KHOT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 195.00 | KWF 209.00 | KWF 193.00 | KWF 193.00 | 8,701 |
| 2026-10-07 | KWF 212.00 | KWF 219.00 | KWF 191.00 | KWF 202.00 | 61,407 |
| 2026-10-06 | KWF 214.00 | KWF 222.00 | KWF 214.00 | KWF 222.00 | 10 |
| 2026-10-05 | KWF 243.00 | KWF 243.00 | KWF 207.00 | KWF 225.00 | 19,543 |
| 2026-10-04 | KWF 255.00 | KWF 255.00 | KWF 255.00 | KWF 255.00 | 13 |
| 2026-10-01 | KWF 235.00 | KWF 235.00 | KWF 235.00 | KWF 235.00 | 231 |
| 2026-09-30 | KWF 235.00 | KWF 235.00 | KWF 235.00 | KWF 235.00 | 6,605 |
| 2026-09-29 | KWF 232.00 | KWF 232.00 | KWF 232.00 | KWF 232.00 | 3 |
| 2026-09-28 | KWF 228.00 | KWF 245.00 | KWF 228.00 | KWF 244.00 | 1,292 |
| 2026-09-27 | KWF 246.00 | KWF 246.00 | KWF 246.00 | KWF 246.00 | 0 |
| 2026-09-24 | KWF 238.00 | KWF 246.00 | KWF 237.00 | KWF 246.00 | 903 |
| 2026-09-23 | KWF 227.00 | KWF 252.00 | KWF 224.00 | KWF 249.00 | 10,985 |
| 2026-09-22 | KWF 223.00 | KWF 245.00 | KWF 223.00 | KWF 235.00 | 30,271 |
| 2026-09-21 | KWF 253.00 | KWF 253.00 | KWF 234.00 | KWF 234.00 | 42,768 |
| 2026-09-20 | KWF 255.00 | KWF 255.00 | KWF 237.00 | KWF 253.00 | 10,200 |
| 2026-09-17 | KWF 250.00 | KWF 250.00 | KWF 250.00 | KWF 250.00 | 615 |
| 2026-09-16 | KWF 245.00 | KWF 260.00 | KWF 245.00 | KWF 260.00 | 4,320 |
| 2026-09-15 | KWF 253.00 | KWF 253.00 | KWF 230.00 | KWF 250.00 | 3,493 |
| 2026-09-14 | KWF 246.00 | KWF 253.00 | KWF 238.00 | KWF 238.00 | 45,268 |
| 2026-09-13 | KWF 244.00 | KWF 262.00 | KWF 243.00 | KWF 257.00 | 30,514 |
| 2026-09-10 | KWF 273.00 | KWF 273.00 | KWF 273.00 | KWF 273.00 | 0 |
| 2026-09-09 | KWF 263.00 | KWF 273.00 | KWF 260.00 | KWF 273.00 | 45,936 |
| 2026-09-08 | KWF 242.00 | KWF 270.00 | KWF 240.00 | KWF 250.00 | 40,645 |
| 2026-09-07 | KWF 260.00 | KWF 287.00 | KWF 249.00 | KWF 249.00 | 59,517 |
| 2026-09-06 | KWF 272.00 | KWF 291.00 | KWF 269.00 | KWF 269.00 | 57,279 |
| 2026-09-03 | KWF 288.00 | KWF 305.00 | KWF 275.00 | KWF 282.00 | 196,587 |
| 2026-09-02 | KWF 294.00 | KWF 321.00 | KWF 289.00 | KWF 303.00 | 388,129 |
| 2026-09-01 | KWF 280.00 | KWF 298.00 | KWF 271.00 | KWF 292.00 | 500,100 |
| 2026-08-31 | KWF 276.00 | KWF 316.00 | KWF 276.00 | KWF 284.00 | 1,019,489 |
| 2026-08-30 | KWF 240.00 | KWF 309.00 | KWF 238.00 | KWF 289.00 | 1,215,186 |
| 2026-08-26 | KWF 219.00 | KWF 245.00 | KWF 217.00 | KWF 237.00 | 811,091 |
| 2026-08-25 | KWF 181.00 | KWF 229.00 | KWF 177.00 | KWF 220.00 | 1,094,010 |
| 2026-08-24 | KWF 190.00 | KWF 193.00 | KWF 181.00 | KWF 184.00 | 187,250 |
| 2026-08-23 | KWF 180.00 | KWF 196.00 | KWF 180.00 | KWF 190.00 | 283,055 |
| 2026-08-20 | KWF 178.00 | KWF 188.00 | KWF 176.00 | KWF 180.00 | 62,758 |
| 2026-08-19 | KWF 189.00 | KWF 189.00 | KWF 180.00 | KWF 183.00 | 14,094 |
| 2026-08-18 | KWF 176.00 | KWF 190.00 | KWF 176.00 | KWF 185.00 | 37,949 |
| 2026-08-17 | KWF 198.00 | KWF 198.00 | KWF 185.00 | KWF 185.00 | 996 |
| 2026-08-16 | KWF 189.00 | KWF 189.00 | KWF 189.00 | KWF 189.00 | 0 |
| 2026-08-13 | KWF 190.00 | KWF 190.00 | KWF 182.00 | KWF 189.00 | 5,075 |
| 2026-08-12 | KWF 189.00 | KWF 190.00 | KWF 182.00 | KWF 182.00 | 39,590 |
| 2026-08-11 | KWF 181.00 | KWF 190.00 | KWF 180.00 | KWF 190.00 | 13,250 |
| 2026-08-10 | KWF 194.00 | KWF 196.00 | KWF 185.00 | KWF 190.00 | 4,795 |
| 2026-08-09 | KWF 183.00 | KWF 185.00 | KWF 179.00 | KWF 179.00 | 20,970 |
| 2026-08-06 | KWF 195.00 | KWF 195.00 | KWF 185.00 | KWF 185.00 | 707 |
| 2026-08-05 | KWF 200.00 | KWF 200.00 | KWF 189.00 | KWF 189.00 | 36,461 |
| 2026-08-04 | KWF 203.00 | KWF 203.00 | KWF 190.00 | KWF 195.00 | 104,113 |
| 2026-08-03 | KWF 186.00 | KWF 204.00 | KWF 186.00 | KWF 190.00 | 32,992 |
| 2026-08-02 | KWF 180.00 | KWF 197.00 | KWF 180.00 | KWF 195.00 | 49,455 |
| 2026-07-30 | KWF 182.00 | KWF 193.00 | KWF 182.00 | KWF 185.00 | 15,502 |
| 2026-07-29 | KWF 198.00 | KWF 198.00 | KWF 181.00 | KWF 190.00 | 50,659 |
| 2026-07-28 | KWF 205.00 | KWF 205.00 | KWF 186.00 | KWF 193.00 | 271,781 |
| 2026-07-27 | KWF 220.00 | KWF 220.00 | KWF 202.00 | KWF 205.00 | 172,263 |
| 2026-07-26 | KWF 192.00 | KWF 219.00 | KWF 192.00 | KWF 212.00 | 554,908 |
| 2026-07-23 | KWF 165.00 | KWF 202.00 | KWF 165.00 | KWF 192.00 | 670,447 |
| 2026-07-22 | KWF 185.00 | KWF 185.00 | KWF 173.00 | KWF 173.00 | 600 |
| 2026-07-21 | KWF 172.00 | KWF 184.00 | KWF 168.00 | KWF 177.00 | 265,728 |
| 2026-07-20 | KWF 176.00 | KWF 176.00 | KWF 176.00 | KWF 176.00 | 270 |
| 2026-07-19 | KWF 170.00 | KWF 170.00 | KWF 170.00 | KWF 170.00 | 0 |
| 2026-07-16 | KWF 179.00 | KWF 179.00 | KWF 170.00 | KWF 170.00 | 452 |
| 2026-07-15 | KWF 166.00 | KWF 166.00 | KWF 166.00 | KWF 166.00 | 0 |
| 2026-07-14 | KWF 178.00 | KWF 179.00 | KWF 166.00 | KWF 166.00 | 11,698 |
| 2026-07-13 | KWF 170.00 | KWF 178.00 | KWF 164.00 | KWF 164.00 | 20,851 |
| 2026-07-12 | KWF 178.00 | KWF 178.00 | KWF 175.00 | KWF 178.00 | 300 |
| 2026-07-09 | KWF 178.00 | KWF 178.00 | KWF 167.00 | KWF 167.00 | 169 |
| 2026-07-08 | KWF 169.00 | KWF 169.00 | KWF 169.00 | KWF 169.00 | 382 |
| 2026-07-07 | KWF 176.00 | KWF 176.00 | KWF 176.00 | KWF 176.00 | 133 |
| 2026-07-06 | KWF 179.00 | KWF 179.00 | KWF 165.00 | KWF 179.00 | 9,585 |
| 2026-07-05 | KWF 167.00 | KWF 181.00 | KWF 162.00 | KWF 169.00 | 30,849 |
| 2026-07-02 | KWF 170.00 | KWF 175.00 | KWF 159.00 | KWF 175.00 | 39,068 |
| 2026-07-01 | KWF 165.00 | KWF 176.00 | KWF 165.00 | KWF 176.00 | 1,100 |
| 2026-06-30 | KWF 159.00 | KWF 173.00 | KWF 158.00 | KWF 173.00 | 24,675 |
| 2026-06-29 | KWF 173.00 | KWF 173.00 | KWF 160.00 | KWF 160.00 | 5,001 |
| 2026-06-28 | KWF 169.00 | KWF 176.00 | KWF 168.00 | KWF 168.00 | 13,601 |
| 2026-06-25 | KWF 169.00 | KWF 178.00 | KWF 165.00 | KWF 176.00 | 9,125 |
| 2026-06-24 | KWF 173.00 | KWF 180.00 | KWF 169.00 | KWF 170.00 | 20,501 |
| 2026-06-23 | KWF 180.00 | KWF 180.00 | KWF 173.00 | KWF 178.00 | 6,001 |
| 2026-06-22 | KWF 173.00 | KWF 180.00 | KWF 173.00 | KWF 173.00 | 252 |
| 2026-06-21 | KWF 171.00 | KWF 180.00 | KWF 171.00 | KWF 180.00 | 5,502 |
| 2026-06-18 | KWF 171.00 | KWF 171.00 | KWF 171.00 | KWF 171.00 | 250 |
| 2026-06-17 | KWF 172.00 | KWF 180.00 | KWF 172.00 | KWF 173.00 | 20,513 |
| 2026-06-15 | KWF 173.00 | KWF 180.00 | KWF 173.00 | KWF 173.00 | 11,135 |
| 2026-06-14 | KWF 180.00 | KWF 180.00 | KWF 172.00 | KWF 178.00 | 351 |
| 2026-06-11 | KWF 175.00 | KWF 176.00 | KWF 170.00 | KWF 170.00 | 17,463 |
| 2026-06-10 | KWF 175.00 | KWF 182.00 | KWF 175.00 | KWF 182.00 | 5,202 |
| 2026-06-09 | KWF 174.00 | KWF 184.00 | KWF 170.00 | KWF 184.00 | 15,201 |
| 2026-06-08 | KWF 175.00 | KWF 183.00 | KWF 175.00 | KWF 183.00 | 201 |
| 2026-06-07 | KWF 174.00 | KWF 184.00 | KWF 174.00 | KWF 184.00 | 710 |
| 2026-06-04 | KWF 186.00 | KWF 186.00 | KWF 174.00 | KWF 174.00 | 600 |
| 2026-06-03 | KWF 173.00 | KWF 173.00 | KWF 173.00 | KWF 173.00 | 891 |
| 2026-06-02 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 500 |
| 2026-06-01 | KWF 187.00 | KWF 187.00 | KWF 174.00 | KWF 174.00 | 501 |
| 2026-05-25 | KWF 177.00 | KWF 188.00 | KWF 177.00 | KWF 178.00 | 22,310 |
| 2026-05-24 | KWF 179.00 | KWF 179.00 | KWF 179.00 | KWF 179.00 | 0 |
| 2026-05-21 | KWF 180.00 | KWF 185.00 | KWF 179.00 | KWF 179.00 | 16,100 |
| 2026-05-20 | KWF 181.00 | KWF 185.00 | KWF 169.00 | KWF 185.00 | 1,422 |
| 2026-05-19 | KWF 181.00 | KWF 186.00 | KWF 181.00 | KWF 186.00 | 1,110 |
| 2026-05-18 | KWF 180.00 | KWF 180.00 | KWF 180.00 | KWF 180.00 | 1,000 |
| 2026-05-17 | KWF 184.00 | KWF 185.00 | KWF 178.00 | KWF 178.00 | 15,732 |
| 2026-05-14 | KWF 190.00 | KWF 190.00 | KWF 183.00 | KWF 184.00 | 3,710 |
| 2026-05-13 | KWF 183.00 | KWF 184.00 | KWF 183.00 | KWF 183.00 | 11,028 |
| 2026-05-12 | KWF 190.00 | KWF 190.00 | KWF 184.00 | KWF 184.00 | 109,873 |
| 2026-05-11 | KWF 193.00 | KWF 193.00 | KWF 185.00 | KWF 185.00 | 47,890 |
| 2026-05-10 | KWF 186.00 | KWF 193.00 | KWF 185.00 | KWF 186.00 | 143,409 |
| 2026-05-07 | KWF 184.00 | KWF 199.00 | KWF 184.00 | KWF 189.00 | 383,220 |
| 2026-05-06 | KWF 188.00 | KWF 198.00 | KWF 183.00 | KWF 187.00 | 170,784 |
| 2026-05-05 | KWF 189.00 | KWF 198.00 | KWF 188.00 | KWF 189.00 | 65,205 |
| 2026-05-04 | KWF 202.00 | KWF 210.00 | KWF 186.00 | KWF 190.00 | 86,432 |
| 2026-05-03 | KWF 194.00 | KWF 212.00 | KWF 180.00 | KWF 201.00 | 311,914 |
| 2026-04-30 | KWF 194.00 | KWF 194.00 | KWF 183.00 | KWF 183.00 | 15,100 |
| 2026-04-29 | KWF 190.00 | KWF 190.00 | KWF 188.00 | KWF 188.00 | 31,000 |
| 2026-04-28 | KWF 192.00 | KWF 212.00 | KWF 169.00 | KWF 189.00 | 109,490 |
| 2026-04-27 | KWF 189.09 | KWF 189.09 | KWF 174.55 | KWF 176.36 | 213,220 |
| 2026-04-26 | KWF 180.91 | KWF 188.18 | KWF 170.91 | KWF 180.00 | 778,704 |
| 2026-04-23 | KWF 176.36 | KWF 180.00 | KWF 169.09 | KWF 171.82 | 82,100 |
| 2026-04-22 | KWF 180.91 | KWF 180.91 | KWF 168.18 | KWF 172.73 | 45,827 |
| 2026-04-21 | KWF 180.91 | KWF 180.91 | KWF 170.00 | KWF 172.73 | 249,945 |
| 2026-04-20 | KWF 180.00 | KWF 180.00 | KWF 174.55 | KWF 178.18 | 3,410 |
| 2026-04-19 | KWF 174.55 | KWF 180.00 | KWF 170.00 | KWF 172.73 | 180,698 |
| 2026-04-16 | KWF 180.00 | KWF 180.00 | KWF 177.27 | KWF 177.27 | 12,210 |
| 2026-04-15 | KWF 170.00 | KWF 177.27 | KWF 170.00 | KWF 177.27 | 7,906 |
| 2026-04-14 | KWF 177.27 | KWF 181.82 | KWF 171.82 | KWF 175.45 | 71,557 |
| 2026-04-13 | KWF 182.73 | KWF 182.73 | KWF 170.91 | KWF 180.00 | 4,735 |
| 2026-04-12 | KWF 177.27 | KWF 185.45 | KWF 169.09 | KWF 179.09 | 173,636 |
| 2026-04-09 | KWF 180.00 | KWF 190.00 | KWF 177.27 | KWF 186.36 | 39,773 |
| 2026-04-08 | KWF 203.64 | KWF 205.45 | KWF 181.82 | KWF 181.82 | 300,334 |
| 2026-04-07 | KWF 212.73 | KWF 213.64 | KWF 200.00 | KWF 213.64 | 5,611 |
| 2026-04-06 | KWF 210.00 | KWF 210.00 | KWF 210.00 | KWF 210.00 | 1,100 |
| 2026-04-05 | KWF 210.00 | KWF 210.91 | KWF 190.91 | KWF 207.27 | 14,190 |
| 2026-04-02 | KWF 200.00 | KWF 200.00 | KWF 184.55 | KWF 200.00 | 20,493 |
| 2026-04-01 | KWF 193.64 | KWF 193.64 | KWF 193.64 | KWF 193.64 | 0 |
| 2026-03-31 | KWF 182.73 | KWF 193.64 | KWF 182.73 | KWF 193.64 | 18,218 |
| 2026-03-30 | KWF 190.91 | KWF 198.18 | KWF 173.64 | KWF 191.82 | 11,599 |
| 2026-03-29 | KWF 199.09 | KWF 199.09 | KWF 199.09 | KWF 199.09 | 55 |
| 2026-03-26 | KWF 189.09 | KWF 200.00 | KWF 180.91 | KWF 190.91 | 32,175 |
| 2026-03-25 | KWF 180.00 | KWF 194.55 | KWF 172.73 | KWF 172.73 | 25,861 |
| 2026-03-24 | KWF 190.00 | KWF 190.00 | KWF 167.27 | KWF 189.09 | 21,683 |
| 2026-03-18 | KWF 190.00 | KWF 190.00 | KWF 170.91 | KWF 172.73 | 1,116 |
| 2026-03-17 | KWF 178.18 | KWF 194.55 | KWF 175.45 | KWF 177.27 | 77,403 |
| 2026-03-16 | KWF 196.36 | KWF 196.36 | KWF 187.27 | KWF 187.27 | 12,265 |
| 2026-03-15 | KWF 201.82 | KWF 201.82 | KWF 196.36 | KWF 196.36 | 80,135 |
| 2026-03-12 | KWF 211.82 | KWF 211.82 | KWF 211.82 | KWF 211.82 | 0 |
| 2026-03-11 | KWF 209.09 | KWF 211.82 | KWF 209.09 | KWF 211.82 | 2,794 |
| 2026-03-10 | KWF 209.09 | KWF 209.09 | KWF 209.09 | KWF 209.09 | 2,200 |
| 2026-03-09 | KWF 212.73 | KWF 212.73 | KWF 212.73 | KWF 212.73 | 0 |
| 2026-03-08 | KWF 212.73 | KWF 212.73 | KWF 212.73 | KWF 212.73 | 0 |
| 2026-03-05 | KWF 212.73 | KWF 212.73 | KWF 212.73 | KWF 212.73 | 0 |
| 2026-03-04 | KWF 212.73 | KWF 212.73 | KWF 212.73 | KWF 212.73 | 209 |
| 2026-03-03 | KWF 201.82 | KWF 201.82 | KWF 201.82 | KWF 201.82 | 3,300 |
| 2026-03-02 | KWF 211.82 | KWF 211.82 | KWF 211.82 | KWF 211.82 | 0 |
| 2026-02-24 | KWF 200.00 | KWF 211.82 | KWF 200.00 | KWF 211.82 | 8,682 |
| 2026-02-23 | KWF 208.18 | KWF 208.18 | KWF 208.18 | KWF 208.18 | 5 |
| 2026-02-22 | KWF 206.36 | KWF 209.09 | KWF 206.36 | KWF 207.27 | 11,951 |
| 2026-02-19 | KWF 199.09 | KWF 206.36 | KWF 199.09 | KWF 205.45 | 18,727 |
| 2026-02-18 | KWF 209.09 | KWF 209.09 | KWF 209.09 | KWF 209.09 | 0 |
| 2026-02-17 | KWF 208.18 | KWF 209.09 | KWF 208.18 | KWF 209.09 | 8,800 |
| 2026-02-16 | KWF 204.55 | KWF 211.82 | KWF 197.27 | KWF 205.45 | 40,507 |
| 2026-02-15 | KWF 203.64 | KWF 211.82 | KWF 196.36 | KWF 196.36 | 12,127 |
| 2026-02-12 | KWF 209.09 | KWF 213.64 | KWF 208.18 | KWF 213.64 | 34,746 |
| 2026-02-11 | KWF 206.36 | KWF 207.27 | KWF 200.91 | KWF 207.27 | 78,475 |
| 2026-02-10 | KWF 215.45 | KWF 215.45 | KWF 206.36 | KWF 213.64 | 5,502 |
| 2026-02-09 | KWF 207.27 | KWF 220.00 | KWF 206.36 | KWF 213.64 | 193,531 |
| 2026-02-08 | KWF 218.18 | KWF 219.09 | KWF 211.82 | KWF 212.73 | 30,130 |
| 2026-02-05 | KWF 224.55 | KWF 225.45 | KWF 210.00 | KWF 210.00 | 35,632 |
| 2026-02-04 | KWF 224.55 | KWF 229.09 | KWF 214.55 | KWF 214.55 | 16,126 |
| 2026-02-03 | KWF 215.45 | KWF 231.82 | KWF 215.45 | KWF 227.27 | 32,599 |
| 2026-02-02 | KWF 207.27 | KWF 236.36 | KWF 200.00 | KWF 226.36 | 704,658 |
| 2026-02-01 | KWF 246.36 | KWF 246.36 | KWF 214.55 | KWF 215.45 | 53,680 |
| 2026-01-29 | KWF 229.09 | KWF 250.00 | KWF 224.55 | KWF 236.36 | 40,313 |
| 2026-01-28 | KWF 222.73 | KWF 245.45 | KWF 221.82 | KWF 236.36 | 138,503 |
| 2026-01-27 | KWF 222.73 | KWF 222.73 | KWF 222.73 | KWF 222.73 | 55 |
| 2026-01-26 | KWF 217.27 | KWF 226.36 | KWF 206.36 | KWF 210.91 | 24,538 |
| 2026-01-25 | KWF 218.18 | KWF 227.27 | KWF 218.18 | KWF 227.27 | 2,260 |
| 2026-01-22 | KWF 222.73 | KWF 229.09 | KWF 222.73 | KWF 229.09 | 11,220 |
| 2026-01-21 | KWF 215.45 | KWF 222.73 | KWF 205.45 | KWF 222.73 | 22,946 |
| 2026-01-20 | KWF 204.55 | KWF 214.55 | KWF 199.09 | KWF 214.55 | 115,500 |
| 2026-01-19 | KWF 209.09 | KWF 213.64 | KWF 209.09 | KWF 213.64 | 2,475 |
| 2026-01-15 | KWF 210.91 | KWF 210.91 | KWF 210.91 | KWF 210.91 | 0 |
| 2026-01-14 | KWF 209.09 | KWF 212.73 | KWF 202.73 | KWF 210.91 | 56,925 |
| 2026-01-13 | KWF 197.27 | KWF 209.09 | KWF 197.27 | KWF 209.09 | 103,884 |
| 2026-01-12 | KWF 203.64 | KWF 207.27 | KWF 191.82 | KWF 206.36 | 70,797 |
| 2026-01-11 | KWF 211.82 | KWF 211.82 | KWF 197.27 | KWF 201.82 | 59,670 |
| 2026-01-08 | KWF 201.82 | KWF 215.45 | KWF 194.55 | KWF 207.27 | 155,168 |
| 2026-01-07 | KWF 210.91 | KWF 215.45 | KWF 200.91 | KWF 201.82 | 44,187 |
| 2026-01-06 | KWF 209.09 | KWF 225.45 | KWF 202.73 | KWF 202.73 | 59,609 |
| 2026-01-05 | KWF 213.64 | KWF 232.73 | KWF 205.45 | KWF 205.45 | 35 |
| 2026-01-04 | KWF 225.45 | KWF 233.64 | KWF 224.55 | KWF 224.55 | 2,646 |
| 2025-12-31 | KWF 236.36 | KWF 236.36 | KWF 236.36 | KWF 236.36 | 107 |
| 2025-12-30 | KWF 236.36 | KWF 236.36 | KWF 226.36 | KWF 235.45 | 880 |
| 2025-12-29 | KWF 241.82 | KWF 241.82 | KWF 222.73 | KWF 226.36 | 106 |
| 2025-12-28 | KWF 233.64 | KWF 235.45 | KWF 229.09 | KWF 229.09 | 31,790 |
| 2025-12-25 | KWF 227.27 | KWF 239.09 | KWF 219.09 | KWF 236.36 | 25,811 |
| 2025-12-24 | KWF 239.09 | KWF 242.73 | KWF 228.18 | KWF 228.18 | 276 |
| 2025-12-23 | KWF 240.91 | KWF 240.91 | KWF 239.09 | KWF 239.09 | 11,121 |
| 2025-12-22 | KWF 227.27 | KWF 243.64 | KWF 227.27 | KWF 231.82 | 49,863 |
| 2025-12-21 | KWF 239.09 | KWF 245.45 | KWF 229.09 | KWF 229.09 | 4,675 |
| 2025-12-18 | KWF 251.82 | KWF 251.82 | KWF 223.64 | KWF 250.00 | 9,246 |
| 2025-12-17 | KWF 235.45 | KWF 245.45 | KWF 233.64 | KWF 233.64 | 5,610 |
| 2025-12-16 | KWF 240.91 | KWF 240.91 | KWF 240.91 | KWF 240.91 | 0 |
| 2025-12-15 | KWF 265.45 | KWF 265.45 | KWF 240.91 | KWF 240.91 | 14,258 |
| 2025-12-14 | KWF 266.36 | KWF 266.36 | KWF 242.73 | KWF 242.73 | 40,771 |
| 2025-12-11 | KWF 245.45 | KWF 245.45 | KWF 242.73 | KWF 242.73 | 83,670 |
| 2025-12-10 | KWF 253.64 | KWF 263.64 | KWF 245.45 | KWF 255.45 | 34,650 |
| 2025-12-09 | KWF 245.45 | KWF 256.36 | KWF 240.00 | KWF 253.64 | 147,030 |
| 2025-12-08 | KWF 223.64 | KWF 234.55 | KWF 223.64 | KWF 234.55 | 110 |
| 2025-12-07 | KWF 224.55 | KWF 236.36 | KWF 220.91 | KWF 234.55 | 3,941 |
| 2025-12-04 | KWF 218.18 | KWF 236.36 | KWF 217.27 | KWF 236.36 | 25,061 |
| 2025-12-03 | KWF 230.91 | KWF 236.36 | KWF 219.09 | KWF 219.09 | 2,530 |
| 2025-12-02 | KWF 233.64 | KWF 235.45 | KWF 218.18 | KWF 218.18 | 40,962 |
| 2025-12-01 | KWF 230.91 | KWF 236.36 | KWF 227.27 | KWF 236.36 | 77,343 |
| 2025-11-30 | KWF 228.18 | KWF 236.36 | KWF 219.09 | KWF 223.64 | 40,701 |
| 2025-11-27 | KWF 239.09 | KWF 239.09 | KWF 220.00 | KWF 236.36 | 125,197 |
| 2025-11-26 | KWF 237.27 | KWF 245.45 | KWF 231.82 | KWF 240.91 | 170,819 |
| 2025-11-25 | KWF 230.00 | KWF 240.91 | KWF 209.09 | KWF 226.36 | 106,287 |
| 2025-11-24 | KWF 247.27 | KWF 247.27 | KWF 218.18 | KWF 241.82 | 27,390 |
| 2025-11-23 | KWF 222.73 | KWF 273.64 | KWF 222.73 | KWF 228.18 | 247,890 |
| 2025-11-20 | KWF 209.09 | KWF 225.45 | KWF 209.09 | KWF 218.18 | 102,114 |
| 2025-11-19 | KWF 208.18 | KWF 224.55 | KWF 208.18 | KWF 213.64 | 101,594 |
| 2025-11-18 | KWF 210.00 | KWF 212.73 | KWF 201.82 | KWF 202.73 | 68,421 |
| 2025-11-17 | KWF 208.18 | KWF 212.73 | KWF 200.00 | KWF 205.45 | 69,209 |
| 2025-11-16 | KWF 218.18 | KWF 220.91 | KWF 208.18 | KWF 218.18 | 53,120 |
| 2025-11-13 | KWF 218.18 | KWF 219.09 | KWF 218.18 | KWF 219.09 | 36,465 |
| 2025-11-12 | KWF 215.45 | KWF 218.18 | KWF 209.09 | KWF 210.00 | 88,914 |
| 2025-11-11 | KWF 203.64 | KWF 216.36 | KWF 203.64 | KWF 215.45 | 52,745 |
| 2025-11-10 | KWF 210.00 | KWF 214.55 | KWF 202.73 | KWF 202.73 | 11,110 |
| 2025-11-09 | KWF 208.18 | KWF 212.73 | KWF 201.82 | KWF 210.91 | 50,766 |
| 2025-11-06 | KWF 208.18 | KWF 208.18 | KWF 208.18 | KWF 208.18 | 0 |
| 2025-11-05 | KWF 196.36 | KWF 209.09 | KWF 195.45 | KWF 208.18 | 33,025 |
| 2025-11-04 | KWF 203.64 | KWF 211.82 | KWF 200.00 | KWF 200.91 | 104,154 |
| 2025-11-03 | KWF 207.27 | KWF 221.82 | KWF 203.64 | KWF 203.64 | 77,453 |
| 2025-11-02 | KWF 208.18 | KWF 217.27 | KWF 208.18 | KWF 216.36 | 8,889 |
| 2025-10-30 | KWF 220.91 | KWF 222.73 | KWF 205.45 | KWF 210.00 | 18,370 |
| 2025-10-29 | KWF 212.73 | KWF 227.27 | KWF 211.82 | KWF 214.55 | 80,287 |
| 2025-10-28 | KWF 211.82 | KWF 213.64 | KWF 205.45 | KWF 211.82 | 22,326 |
| 2025-10-27 | KWF 209.09 | KWF 209.09 | KWF 201.82 | KWF 207.27 | 93,648 |
| 2025-10-26 | KWF 209.09 | KWF 213.64 | KWF 202.73 | KWF 209.09 | 29,150 |
| 2025-10-23 | KWF 206.36 | KWF 207.27 | KWF 201.82 | KWF 201.82 | 7,151 |
| 2025-10-22 | KWF 208.18 | KWF 209.09 | KWF 200.91 | KWF 207.27 | 7,844 |
| 2025-10-21 | KWF 208.18 | KWF 208.18 | KWF 200.91 | KWF 203.64 | 23,102 |
| 2025-10-20 | KWF 204.55 | KWF 209.09 | KWF 200.91 | KWF 206.36 | 17,695 |
| 2025-10-19 | KWF 202.73 | KWF 207.27 | KWF 200.91 | KWF 203.64 | 67,101 |
| 2025-10-16 | KWF 211.82 | KWF 211.82 | KWF 205.45 | KWF 210.91 | 28,262 |
| 2025-10-15 | KWF 210.91 | KWF 212.73 | KWF 205.45 | KWF 205.45 | 36,918 |
| 2025-10-14 | KWF 206.36 | KWF 218.18 | KWF 205.45 | KWF 206.36 | 126,346 |
| 2025-10-13 | KWF 193.64 | KWF 220.91 | KWF 193.64 | KWF 215.45 | 186,519 |
| 2025-10-12 | KWF 203.64 | KWF 213.64 | KWF 196.36 | KWF 200.91 | 206,371 |
| 2025-10-09 | KWF 201.82 | KWF 216.36 | KWF 199.09 | KWF 203.64 | 301,367 |
| 2025-10-08 | KWF 212.73 | KWF 212.73 | KWF 200.00 | KWF 209.09 | 115,830 |