KFIC Invest Company K.S.C. (Public) (KFIC) Price History
Daily open, high, low, close and volume for KFIC Invest Company K.S.C. (Public) (KFIC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 172.00 | KWF 177.00 | KWF 172.00 | KWF 177.00 | 5,021 |
| 2026-10-07 | KWF 171.00 | KWF 178.00 | KWF 167.00 | KWF 178.00 | 91,534 |
| 2026-10-06 | KWF 174.00 | KWF 175.00 | KWF 173.00 | KWF 173.00 | 120,419 |
| 2026-10-05 | KWF 178.00 | KWF 178.00 | KWF 178.00 | KWF 178.00 | 0 |
| 2026-10-04 | KWF 177.00 | KWF 178.00 | KWF 172.00 | KWF 178.00 | 5,738 |
| 2026-10-01 | KWF 179.00 | KWF 179.00 | KWF 173.00 | KWF 179.00 | 498,258 |
| 2026-09-30 | KWF 175.00 | KWF 179.00 | KWF 175.00 | KWF 178.00 | 96,769 |
| 2026-09-29 | KWF 176.00 | KWF 176.00 | KWF 175.00 | KWF 176.00 | 226,359 |
| 2026-09-28 | KWF 177.00 | KWF 179.00 | KWF 177.00 | KWF 179.00 | 45,666 |
| 2026-09-27 | KWF 180.00 | KWF 180.00 | KWF 180.00 | KWF 180.00 | 0 |
| 2026-09-24 | KWF 176.00 | KWF 180.00 | KWF 176.00 | KWF 180.00 | 110,171 |
| 2026-09-23 | KWF 180.00 | KWF 181.00 | KWF 178.00 | KWF 178.00 | 100,550 |
| 2026-09-22 | KWF 183.00 | KWF 183.00 | KWF 177.00 | KWF 179.00 | 1,434,188 |
| 2026-09-21 | KWF 180.00 | KWF 186.00 | KWF 178.00 | KWF 180.00 | 2,145,300 |
| 2026-09-20 | KWF 181.00 | KWF 185.00 | KWF 178.00 | KWF 183.00 | 67,102 |
| 2026-09-17 | KWF 185.00 | KWF 185.00 | KWF 177.00 | KWF 181.00 | 364,145 |
| 2026-09-16 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 183.00 | 693,847 |
| 2026-09-15 | KWF 177.00 | KWF 185.00 | KWF 176.00 | KWF 185.00 | 2,246,135 |
| 2026-09-14 | KWF 178.00 | KWF 181.00 | KWF 176.00 | KWF 177.00 | 796,419 |
| 2026-09-13 | KWF 177.00 | KWF 180.00 | KWF 177.00 | KWF 180.00 | 49,282 |
| 2026-09-10 | KWF 180.00 | KWF 180.00 | KWF 180.00 | KWF 180.00 | 0 |
| 2026-09-09 | KWF 177.00 | KWF 182.00 | KWF 177.00 | KWF 180.00 | 346,920 |
| 2026-09-08 | KWF 178.00 | KWF 181.00 | KWF 175.00 | KWF 180.00 | 1,049,220 |
| 2026-09-07 | KWF 182.00 | KWF 184.00 | KWF 175.00 | KWF 182.00 | 1,324,085 |
| 2026-09-06 | KWF 185.00 | KWF 185.00 | KWF 181.00 | KWF 182.00 | 1,912,131 |
| 2026-09-03 | KWF 184.00 | KWF 187.00 | KWF 183.00 | KWF 185.00 | 1,008,927 |
| 2026-09-02 | KWF 185.00 | KWF 186.00 | KWF 183.00 | KWF 184.00 | 952,183 |
| 2026-09-01 | KWF 187.00 | KWF 188.00 | KWF 185.00 | KWF 187.00 | 1,627,685 |
| 2026-08-31 | KWF 187.00 | KWF 188.00 | KWF 185.00 | KWF 187.00 | 689,617 |
| 2026-08-30 | KWF 187.00 | KWF 190.00 | KWF 186.00 | KWF 188.00 | 6,119,652 |
| 2026-08-26 | KWF 185.00 | KWF 189.00 | KWF 185.00 | KWF 186.00 | 4,780,923 |
| 2026-08-25 | KWF 186.00 | KWF 188.00 | KWF 184.00 | KWF 186.00 | 3,503,273 |
| 2026-08-24 | KWF 183.00 | KWF 188.00 | KWF 182.00 | KWF 185.00 | 2,449,362 |
| 2026-08-23 | KWF 185.00 | KWF 187.00 | KWF 182.00 | KWF 183.00 | 2,985,480 |
| 2026-08-20 | KWF 186.00 | KWF 189.00 | KWF 185.00 | KWF 186.00 | 2,639,353 |
| 2026-08-19 | KWF 181.00 | KWF 186.00 | KWF 180.00 | KWF 185.00 | 7,052,919 |
| 2026-08-18 | KWF 179.00 | KWF 182.00 | KWF 178.00 | KWF 179.00 | 2,463,767 |
| 2026-08-17 | KWF 179.00 | KWF 185.00 | KWF 178.00 | KWF 178.00 | 4,658,664 |
| 2026-08-16 | KWF 182.00 | KWF 182.00 | KWF 182.00 | KWF 182.00 | 0 |
| 2026-08-13 | KWF 177.00 | KWF 182.00 | KWF 177.00 | KWF 182.00 | 4,476,858 |
| 2026-08-12 | KWF 177.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 1,771,649 |
| 2026-08-11 | KWF 177.00 | KWF 179.00 | KWF 176.00 | KWF 178.00 | 2,016,782 |
| 2026-08-10 | KWF 180.00 | KWF 181.00 | KWF 174.00 | KWF 176.00 | 5,023,354 |
| 2026-08-09 | KWF 177.00 | KWF 181.00 | KWF 174.00 | KWF 181.00 | 12,942,319 |
| 2026-08-06 | KWF 165.00 | KWF 172.00 | KWF 162.00 | KWF 172.00 | 8,889,565 |
| 2026-08-05 | KWF 164.00 | KWF 165.00 | KWF 163.00 | KWF 165.00 | 2,375,195 |
| 2026-08-04 | KWF 159.00 | KWF 164.00 | KWF 159.00 | KWF 162.00 | 9,144,404 |
| 2026-08-03 | KWF 155.00 | KWF 160.00 | KWF 155.00 | KWF 158.00 | 5,005,919 |
| 2026-08-02 | KWF 145.00 | KWF 156.00 | KWF 145.00 | KWF 154.00 | 17,444,348 |
| 2026-07-30 | KWF 139.00 | KWF 145.00 | KWF 139.00 | KWF 145.00 | 396,421 |
| 2026-07-29 | KWF 145.00 | KWF 145.00 | KWF 141.00 | KWF 141.00 | 372,550 |
| 2026-07-28 | KWF 147.00 | KWF 148.00 | KWF 142.00 | KWF 145.00 | 850,748 |
| 2026-07-27 | KWF 141.00 | KWF 148.00 | KWF 141.00 | KWF 145.00 | 1,346,428 |
| 2026-07-26 | KWF 135.00 | KWF 145.00 | KWF 135.00 | KWF 140.00 | 2,173,667 |
| 2026-07-23 | KWF 133.00 | KWF 133.00 | KWF 131.00 | KWF 132.00 | 753,944 |
| 2026-07-22 | KWF 129.00 | KWF 134.00 | KWF 129.00 | KWF 134.00 | 1,147,473 |
| 2026-07-21 | KWF 130.00 | KWF 131.00 | KWF 128.00 | KWF 128.00 | 498,860 |
| 2026-07-20 | KWF 132.00 | KWF 135.00 | KWF 130.00 | KWF 131.00 | 1,401,247 |
| 2026-07-19 | KWF 129.00 | KWF 129.00 | KWF 129.00 | KWF 129.00 | 0 |
| 2026-07-16 | KWF 128.00 | KWF 131.00 | KWF 125.00 | KWF 129.00 | 877,993 |
| 2026-07-15 | KWF 123.00 | KWF 134.00 | KWF 123.00 | KWF 129.00 | 703,315 |
| 2026-07-14 | KWF 121.00 | KWF 123.00 | KWF 121.00 | KWF 123.00 | 101,951 |
| 2026-07-13 | KWF 123.00 | KWF 127.00 | KWF 122.00 | KWF 127.00 | 96,342 |
| 2026-07-12 | KWF 121.00 | KWF 127.00 | KWF 120.00 | KWF 120.00 | 127,636 |
| 2026-07-09 | KWF 128.00 | KWF 128.00 | KWF 122.00 | KWF 125.00 | 50,536 |
| 2026-07-08 | KWF 125.00 | KWF 130.00 | KWF 124.00 | KWF 130.00 | 10,753 |
| 2026-07-07 | KWF 126.00 | KWF 130.00 | KWF 123.00 | KWF 127.00 | 306,120 |
| 2026-07-06 | KWF 133.00 | KWF 133.00 | KWF 120.00 | KWF 126.00 | 885,546 |
| 2026-07-05 | KWF 130.00 | KWF 135.00 | KWF 125.00 | KWF 132.00 | 587,968 |
| 2026-07-02 | KWF 135.00 | KWF 136.00 | KWF 129.00 | KWF 129.00 | 739,694 |
| 2026-07-01 | KWF 139.00 | KWF 139.00 | KWF 129.00 | KWF 135.00 | 32,059 |
| 2026-06-30 | KWF 132.00 | KWF 135.00 | KWF 132.00 | KWF 135.00 | 3,787 |
| 2026-06-29 | KWF 139.00 | KWF 139.00 | KWF 138.00 | KWF 138.00 | 76 |
| 2026-06-28 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 14,000 |
| 2026-06-25 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 5,000 |
| 2026-06-24 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 10 |
| 2026-06-23 | KWF 140.00 | KWF 140.00 | KWF 133.00 | KWF 133.00 | 46,003 |
| 2026-06-22 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-06-21 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 53,000 |
| 2026-06-18 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-06-17 | KWF 138.00 | KWF 140.00 | KWF 135.00 | KWF 140.00 | 88,188 |
| 2026-06-15 | KWF 139.00 | KWF 139.00 | KWF 134.00 | KWF 134.00 | 57,538 |
| 2026-06-14 | KWF 138.00 | KWF 138.00 | KWF 133.00 | KWF 133.00 | 50,006 |
| 2026-06-11 | KWF 135.00 | KWF 140.00 | KWF 129.00 | KWF 136.00 | 242,548 |
| 2026-06-10 | KWF 150.00 | KWF 150.00 | KWF 137.00 | KWF 140.00 | 42,937 |
| 2026-06-09 | KWF 145.00 | KWF 145.00 | KWF 139.00 | KWF 139.00 | 61,453 |
| 2026-06-08 | KWF 140.00 | KWF 144.00 | KWF 137.00 | KWF 143.00 | 224,170 |
| 2026-06-07 | KWF 140.00 | KWF 145.00 | KWF 139.00 | KWF 140.00 | 256,461 |
| 2026-06-04 | KWF 140.00 | KWF 146.00 | KWF 139.00 | KWF 146.00 | 44,493 |
| 2026-06-03 | KWF 140.00 | KWF 140.00 | KWF 139.00 | KWF 139.00 | 300,000 |
| 2026-06-02 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 12,950 |
| 2026-06-01 | KWF 146.00 | KWF 146.00 | KWF 146.00 | KWF 146.00 | 0 |
| 2026-05-25 | KWF 140.00 | KWF 146.00 | KWF 140.00 | KWF 146.00 | 18,540 |
| 2026-05-24 | KWF 140.00 | KWF 140.00 | KWF 140.00 | KWF 140.00 | 0 |
| 2026-05-21 | KWF 139.00 | KWF 141.00 | KWF 139.00 | KWF 140.00 | 62,833 |
| 2026-05-20 | KWF 137.00 | KWF 142.00 | KWF 137.00 | KWF 142.00 | 101,241 |
| 2026-05-19 | KWF 143.00 | KWF 146.00 | KWF 140.00 | KWF 142.00 | 347,054 |
| 2026-05-18 | KWF 145.00 | KWF 148.00 | KWF 140.00 | KWF 148.00 | 271,193 |
| 2026-05-17 | KWF 148.00 | KWF 148.00 | KWF 141.00 | KWF 147.00 | 814,280 |
| 2026-05-14 | KWF 150.00 | KWF 155.00 | KWF 143.00 | KWF 148.00 | 1,366,724 |
| 2026-05-13 | KWF 155.00 | KWF 155.00 | KWF 148.00 | KWF 150.00 | 1,258,688 |
| 2026-05-12 | KWF 150.00 | KWF 156.00 | KWF 150.00 | KWF 153.00 | 500,421 |
| 2026-05-11 | KWF 152.00 | KWF 152.00 | KWF 149.00 | KWF 151.00 | 223,827 |
| 2026-05-10 | KWF 151.00 | KWF 153.00 | KWF 151.00 | KWF 153.00 | 1,200 |
| 2026-05-07 | KWF 154.00 | KWF 156.00 | KWF 152.00 | KWF 156.00 | 1,071,195 |
| 2026-05-06 | KWF 147.00 | KWF 153.00 | KWF 147.00 | KWF 150.00 | 832,414 |
| 2026-05-05 | KWF 145.00 | KWF 155.00 | KWF 145.00 | KWF 150.00 | 3,868,328 |
| 2026-05-04 | KWF 143.00 | KWF 147.00 | KWF 143.00 | KWF 145.00 | 367,344 |
| 2026-05-03 | KWF 147.00 | KWF 148.00 | KWF 140.00 | KWF 148.00 | 283,551 |
| 2026-04-30 | KWF 146.00 | KWF 147.00 | KWF 141.00 | KWF 147.00 | 21,418 |
| 2026-04-29 | KWF 141.00 | KWF 154.00 | KWF 138.00 | KWF 147.00 | 985,499 |
| 2026-04-28 | KWF 135.00 | KWF 145.00 | KWF 134.00 | KWF 140.00 | 2,791,351 |
| 2026-04-27 | KWF 132.00 | KWF 136.00 | KWF 132.00 | KWF 136.00 | 271,003 |
| 2026-04-26 | KWF 134.00 | KWF 137.00 | KWF 128.00 | KWF 135.00 | 729,587 |
| 2026-04-23 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 130.00 | 86,290 |
| 2026-04-22 | KWF 130.00 | KWF 134.00 | KWF 127.00 | KWF 129.00 | 187,657 |
| 2026-04-21 | KWF 133.00 | KWF 137.00 | KWF 133.00 | KWF 133.00 | 143,531 |
| 2026-04-20 | KWF 133.00 | KWF 138.00 | KWF 133.00 | KWF 138.00 | 1,035 |
| 2026-04-19 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 87 |
| 2026-04-16 | KWF 140.00 | KWF 140.00 | KWF 130.00 | KWF 133.00 | 376,349 |
| 2026-04-15 | KWF 133.00 | KWF 140.00 | KWF 133.00 | KWF 135.00 | 273,611 |
| 2026-04-14 | KWF 135.00 | KWF 139.00 | KWF 133.00 | KWF 139.00 | 22,001 |
| 2026-04-13 | KWF 135.00 | KWF 135.00 | KWF 130.00 | KWF 135.00 | 52,456 |
| 2026-04-12 | KWF 139.00 | KWF 139.00 | KWF 132.00 | KWF 136.00 | 31,950 |
| 2026-04-09 | KWF 140.00 | KWF 140.00 | KWF 131.00 | KWF 138.00 | 241,148 |
| 2026-04-08 | KWF 128.00 | KWF 145.00 | KWF 128.00 | KWF 137.00 | 616,303 |
| 2026-04-07 | KWF 132.00 | KWF 132.00 | KWF 125.00 | KWF 125.00 | 211,119 |
| 2026-04-06 | KWF 126.00 | KWF 130.00 | KWF 125.00 | KWF 125.00 | 10,302 |
| 2026-04-05 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 121.00 | 94,310 |
| 2026-04-02 | KWF 126.00 | KWF 126.00 | KWF 126.00 | KWF 126.00 | 200 |
| 2026-04-01 | KWF 124.00 | KWF 128.00 | KWF 118.00 | KWF 128.00 | 14,349 |
| 2026-03-31 | KWF 130.00 | KWF 130.00 | KWF 130.00 | KWF 130.00 | 1 |
| 2026-03-30 | KWF 120.00 | KWF 124.00 | KWF 120.00 | KWF 124.00 | 81,470 |
| 2026-03-29 | KWF 127.00 | KWF 127.00 | KWF 124.00 | KWF 124.00 | 264,900 |
| 2026-03-26 | KWF 128.00 | KWF 130.00 | KWF 128.00 | KWF 130.00 | 3,686 |
| 2026-03-25 | KWF 138.00 | KWF 138.00 | KWF 127.00 | KWF 132.00 | 121,004 |
| 2026-03-24 | KWF 134.00 | KWF 136.00 | KWF 130.00 | KWF 136.00 | 40,192 |
| 2026-03-18 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 1 |
| 2026-03-17 | KWF 133.00 | KWF 133.00 | KWF 133.00 | KWF 133.00 | 0 |
| 2026-03-16 | KWF 132.00 | KWF 133.00 | KWF 132.00 | KWF 133.00 | 34,545 |
| 2026-03-15 | KWF 133.00 | KWF 138.00 | KWF 133.00 | KWF 138.00 | 2,001 |
| 2026-03-12 | KWF 130.00 | KWF 139.00 | KWF 126.00 | KWF 139.00 | 55,293 |
| 2026-03-11 | KWF 141.00 | KWF 141.00 | KWF 130.00 | KWF 130.00 | 449,186 |
| 2026-03-10 | KWF 138.00 | KWF 138.00 | KWF 133.00 | KWF 133.00 | 140 |
| 2026-03-09 | KWF 136.00 | KWF 136.00 | KWF 124.00 | KWF 126.00 | 82,477 |
| 2026-03-08 | KWF 139.00 | KWF 139.00 | KWF 124.00 | KWF 124.00 | 165,012 |
| 2026-03-05 | KWF 124.00 | KWF 130.00 | KWF 124.00 | KWF 130.00 | 351,461 |
| 2026-03-04 | KWF 132.00 | KWF 132.00 | KWF 121.00 | KWF 129.00 | 100,303 |
| 2026-03-03 | KWF 132.00 | KWF 132.00 | KWF 124.00 | KWF 124.00 | 10,132 |
| 2026-03-02 | KWF 126.00 | KWF 130.00 | KWF 120.00 | KWF 130.00 | 56,422 |
| 2026-02-24 | KWF 135.00 | KWF 135.00 | KWF 130.00 | KWF 130.00 | 40,551 |
| 2026-02-23 | KWF 134.00 | KWF 138.00 | KWF 134.00 | KWF 136.00 | 3,500 |
| 2026-02-22 | KWF 136.00 | KWF 139.00 | KWF 127.00 | KWF 127.00 | 312,699 |
| 2026-02-19 | KWF 134.00 | KWF 137.00 | KWF 131.00 | KWF 131.00 | 19,050 |
| 2026-02-18 | KWF 135.00 | KWF 140.00 | KWF 135.00 | KWF 140.00 | 9,296 |
| 2026-02-17 | KWF 131.00 | KWF 134.00 | KWF 131.00 | KWF 133.00 | 17,951 |
| 2026-02-16 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 1 |
| 2026-02-15 | KWF 136.00 | KWF 138.00 | KWF 131.00 | KWF 132.00 | 38,719 |
| 2026-02-12 | KWF 131.00 | KWF 136.00 | KWF 131.00 | KWF 132.00 | 164,005 |
| 2026-02-11 | KWF 140.00 | KWF 140.00 | KWF 132.00 | KWF 132.00 | 159,545 |
| 2026-02-10 | KWF 138.00 | KWF 142.00 | KWF 136.00 | KWF 137.00 | 333,631 |
| 2026-02-09 | KWF 138.00 | KWF 138.00 | KWF 135.00 | KWF 136.00 | 30,143 |
| 2026-02-08 | KWF 138.00 | KWF 140.00 | KWF 135.00 | KWF 135.00 | 75,098 |
| 2026-02-05 | KWF 137.00 | KWF 140.00 | KWF 128.00 | KWF 140.00 | 4 |
| 2026-02-04 | KWF 140.00 | KWF 140.00 | KWF 134.00 | KWF 134.00 | 60,001 |
| 2026-02-03 | KWF 137.00 | KWF 138.00 | KWF 137.00 | KWF 138.00 | 306,273 |
| 2026-02-02 | KWF 136.00 | KWF 140.00 | KWF 134.00 | KWF 140.00 | 149,983 |
| 2026-02-01 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 140.00 | 24,309 |
| 2026-01-29 | KWF 139.00 | KWF 141.00 | KWF 121.00 | KWF 141.00 | 102,050 |
| 2026-01-28 | KWF 139.00 | KWF 139.00 | KWF 136.00 | KWF 139.00 | 117,336 |
| 2026-01-27 | KWF 137.00 | KWF 142.00 | KWF 135.00 | KWF 139.00 | 15,053 |
| 2026-01-26 | KWF 138.00 | KWF 139.00 | KWF 135.00 | KWF 136.00 | 109,599 |
| 2026-01-25 | KWF 144.00 | KWF 144.00 | KWF 136.00 | KWF 139.00 | 111,439 |
| 2026-01-22 | KWF 140.00 | KWF 148.00 | KWF 140.00 | KWF 141.00 | 248,925 |
| 2026-01-21 | KWF 144.00 | KWF 144.00 | KWF 141.00 | KWF 144.00 | 2,601 |
| 2026-01-20 | KWF 144.00 | KWF 147.00 | KWF 144.00 | KWF 144.00 | 8,567 |
| 2026-01-19 | KWF 142.00 | KWF 146.00 | KWF 142.00 | KWF 143.00 | 28,650 |
| 2026-01-15 | KWF 137.00 | KWF 142.00 | KWF 137.00 | KWF 142.00 | 5,207 |
| 2026-01-14 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 142.00 | 52,020 |
| 2026-01-13 | KWF 140.00 | KWF 142.00 | KWF 138.00 | KWF 142.00 | 45,604 |
| 2026-01-12 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 502,913 |
| 2026-01-11 | KWF 140.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 473,158 |
| 2026-01-08 | KWF 140.00 | KWF 145.00 | KWF 140.00 | KWF 142.00 | 289,165 |
| 2026-01-07 | KWF 141.00 | KWF 144.00 | KWF 141.00 | KWF 144.00 | 97,032 |
| 2026-01-06 | KWF 140.00 | KWF 144.00 | KWF 139.00 | KWF 144.00 | 100,295 |
| 2026-01-05 | KWF 140.00 | KWF 143.00 | KWF 139.00 | KWF 143.00 | 21,302 |
| 2026-01-04 | KWF 141.00 | KWF 144.00 | KWF 139.00 | KWF 143.00 | 69,970 |
| 2025-12-31 | KWF 146.00 | KWF 146.00 | KWF 146.00 | KWF 146.00 | 122 |
| 2025-12-30 | KWF 140.00 | KWF 145.00 | KWF 138.00 | KWF 139.00 | 506,000 |
| 2025-12-29 | KWF 147.00 | KWF 148.00 | KWF 139.00 | KWF 145.00 | 94,122 |
| 2025-12-28 | KWF 143.00 | KWF 146.00 | KWF 141.00 | KWF 146.00 | 177,001 |
| 2025-12-25 | KWF 144.00 | KWF 145.00 | KWF 142.00 | KWF 145.00 | 91,134 |
| 2025-12-24 | KWF 144.00 | KWF 145.00 | KWF 143.00 | KWF 144.00 | 462,580 |
| 2025-12-23 | KWF 147.00 | KWF 148.00 | KWF 143.00 | KWF 148.00 | 525,337 |
| 2025-12-22 | KWF 149.00 | KWF 150.00 | KWF 144.00 | KWF 145.00 | 505,154 |
| 2025-12-21 | KWF 151.00 | KWF 151.00 | KWF 146.00 | KWF 150.00 | 85,190 |
| 2025-12-18 | KWF 149.00 | KWF 153.00 | KWF 141.00 | KWF 150.00 | 181,381 |
| 2025-12-17 | KWF 153.00 | KWF 153.00 | KWF 144.00 | KWF 144.00 | 774,445 |
| 2025-12-16 | KWF 150.00 | KWF 155.00 | KWF 147.00 | KWF 153.00 | 2,634,626 |
| 2025-12-15 | KWF 146.00 | KWF 147.00 | KWF 143.00 | KWF 146.00 | 147,482 |
| 2025-12-14 | KWF 145.00 | KWF 146.00 | KWF 144.00 | KWF 146.00 | 184,111 |
| 2025-12-11 | KWF 146.00 | KWF 146.00 | KWF 142.00 | KWF 145.00 | 141,564 |
| 2025-12-10 | KWF 143.00 | KWF 146.00 | KWF 140.00 | KWF 146.00 | 78,201 |
| 2025-12-09 | KWF 144.00 | KWF 149.00 | KWF 144.00 | KWF 146.00 | 235,398 |
| 2025-12-08 | KWF 146.00 | KWF 146.00 | KWF 143.00 | KWF 146.00 | 8,107 |
| 2025-12-07 | KWF 142.00 | KWF 145.00 | KWF 142.00 | KWF 143.00 | 24,753 |
| 2025-12-04 | KWF 144.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 363,464 |
| 2025-12-03 | KWF 143.00 | KWF 146.00 | KWF 142.00 | KWF 146.00 | 62,602 |
| 2025-12-02 | KWF 144.00 | KWF 147.00 | KWF 141.00 | KWF 146.00 | 71,005 |
| 2025-12-01 | KWF 148.00 | KWF 148.00 | KWF 145.00 | KWF 146.00 | 886,351 |
| 2025-11-30 | KWF 148.00 | KWF 148.00 | KWF 146.00 | KWF 148.00 | 361,478 |
| 2025-11-27 | KWF 145.00 | KWF 147.00 | KWF 144.00 | KWF 147.00 | 271,393 |
| 2025-11-26 | KWF 145.00 | KWF 148.00 | KWF 142.00 | KWF 144.00 | 673,201 |
| 2025-11-25 | KWF 145.00 | KWF 147.00 | KWF 143.00 | KWF 144.00 | 165,300 |
| 2025-11-24 | KWF 149.00 | KWF 149.00 | KWF 142.00 | KWF 147.00 | 127,250 |
| 2025-11-23 | KWF 148.00 | KWF 149.00 | KWF 143.00 | KWF 143.00 | 7,111 |
| 2025-11-20 | KWF 153.00 | KWF 153.00 | KWF 146.00 | KWF 147.00 | 79,265 |
| 2025-11-19 | KWF 148.00 | KWF 152.00 | KWF 145.00 | KWF 147.00 | 65,782 |
| 2025-11-18 | KWF 149.00 | KWF 153.00 | KWF 143.00 | KWF 145.00 | 259,180 |
| 2025-11-17 | KWF 154.00 | KWF 154.00 | KWF 149.00 | KWF 150.00 | 148,851 |
| 2025-11-16 | KWF 155.00 | KWF 155.00 | KWF 155.00 | KWF 155.00 | 11 |
| 2025-11-13 | KWF 147.00 | KWF 154.00 | KWF 147.00 | KWF 153.00 | 107,276 |
| 2025-11-12 | KWF 156.00 | KWF 156.00 | KWF 152.00 | KWF 154.00 | 34,733 |
| 2025-11-11 | KWF 154.00 | KWF 155.00 | KWF 154.00 | KWF 154.00 | 80,622 |
| 2025-11-10 | KWF 154.00 | KWF 154.00 | KWF 151.00 | KWF 151.00 | 7,365 |
| 2025-11-09 | KWF 156.00 | KWF 156.00 | KWF 152.00 | KWF 152.00 | 59,705 |
| 2025-11-06 | KWF 155.00 | KWF 156.00 | KWF 153.00 | KWF 156.00 | 15,767 |
| 2025-11-05 | KWF 154.00 | KWF 155.00 | KWF 153.00 | KWF 154.00 | 139,160 |
| 2025-11-04 | KWF 154.00 | KWF 159.00 | KWF 153.00 | KWF 158.00 | 143,649 |
| 2025-11-03 | KWF 158.00 | KWF 160.00 | KWF 154.00 | KWF 154.00 | 440,044 |
| 2025-11-02 | KWF 161.00 | KWF 161.00 | KWF 160.00 | KWF 160.00 | 594,965 |
| 2025-10-30 | KWF 159.00 | KWF 161.00 | KWF 159.00 | KWF 161.00 | 501,040 |
| 2025-10-29 | KWF 159.00 | KWF 160.00 | KWF 159.00 | KWF 159.00 | 1,531,769 |
| 2025-10-28 | KWF 162.00 | KWF 162.00 | KWF 159.00 | KWF 162.00 | 156,318 |
| 2025-10-27 | KWF 157.00 | KWF 160.00 | KWF 157.00 | KWF 158.00 | 1,352,633 |
| 2025-10-26 | KWF 158.00 | KWF 158.00 | KWF 156.00 | KWF 158.00 | 857,495 |
| 2025-10-23 | KWF 156.00 | KWF 158.00 | KWF 153.00 | KWF 158.00 | 1,237,330 |
| 2025-10-22 | KWF 156.00 | KWF 158.00 | KWF 153.00 | KWF 156.00 | 6,060,307 |
| 2025-10-21 | KWF 165.00 | KWF 174.00 | KWF 161.00 | KWF 161.00 | 10,539,289 |
| 2025-10-20 | KWF 157.00 | KWF 166.00 | KWF 155.00 | KWF 161.00 | 3,007,341 |
| 2025-10-19 | KWF 158.00 | KWF 158.00 | KWF 156.00 | KWF 157.00 | 513,743 |
| 2025-10-16 | KWF 158.00 | KWF 158.00 | KWF 155.00 | KWF 156.00 | 878,631 |
| 2025-10-15 | KWF 155.00 | KWF 159.00 | KWF 155.00 | KWF 157.00 | 1,742,564 |
| 2025-10-14 | KWF 156.00 | KWF 160.00 | KWF 156.00 | KWF 156.00 | 5,523,434 |
| 2025-10-13 | KWF 154.00 | KWF 156.00 | KWF 153.00 | KWF 155.00 | 1,687,259 |
| 2025-10-12 | KWF 152.00 | KWF 155.00 | KWF 150.00 | KWF 153.00 | 1,269,537 |
| 2025-10-09 | KWF 152.00 | KWF 156.00 | KWF 150.00 | KWF 154.00 | 2,026,073 |
| 2025-10-08 | KWF 155.00 | KWF 155.00 | KWF 148.00 | KWF 150.00 | 1,240,255 |