Kuwait Cement Company K.P.S.C. (KCEM) Price History
Daily open, high, low, close and volume for Kuwait Cement Company K.P.S.C. (KCEM) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 358.00 | KWF 378.00 | KWF 358.00 | KWF 378.00 | 1,401 |
| 2026-10-07 | KWF 376.00 | KWF 376.00 | KWF 376.00 | KWF 376.00 | 1,025 |
| 2026-10-06 | KWF 360.00 | KWF 373.00 | KWF 347.00 | KWF 361.00 | 86,118 |
| 2026-10-05 | KWF 361.00 | KWF 372.00 | KWF 361.00 | KWF 365.00 | 6,146 |
| 2026-10-04 | KWF 374.00 | KWF 374.00 | KWF 374.00 | KWF 374.00 | 20,936 |
| 2026-10-01 | KWF 378.00 | KWF 380.00 | KWF 368.00 | KWF 368.00 | 207,638 |
| 2026-09-30 | KWF 380.00 | KWF 390.00 | KWF 379.00 | KWF 390.00 | 144,255 |
| 2026-09-29 | KWF 395.00 | KWF 400.00 | KWF 387.00 | KWF 400.00 | 58,399 |
| 2026-09-28 | KWF 385.00 | KWF 400.00 | KWF 385.00 | KWF 400.00 | 50,327 |
| 2026-09-27 | KWF 399.00 | KWF 399.00 | KWF 399.00 | KWF 399.00 | 0 |
| 2026-09-24 | KWF 378.00 | KWF 399.00 | KWF 376.00 | KWF 399.00 | 52,476 |
| 2026-09-23 | KWF 402.00 | KWF 405.00 | KWF 366.00 | KWF 380.00 | 209,649 |
| 2026-09-22 | KWF 402.00 | KWF 402.00 | KWF 370.00 | KWF 371.00 | 88,811 |
| 2026-09-21 | KWF 380.00 | KWF 388.00 | KWF 380.00 | KWF 388.00 | 1,146 |
| 2026-09-20 | KWF 392.00 | KWF 392.00 | KWF 390.00 | KWF 390.00 | 53,001 |
| 2026-09-17 | KWF 384.00 | KWF 384.00 | KWF 377.00 | KWF 380.00 | 38,191 |
| 2026-09-16 | KWF 388.00 | KWF 393.00 | KWF 385.00 | KWF 385.00 | 11,230 |
| 2026-09-15 | KWF 391.00 | KWF 400.00 | KWF 387.00 | KWF 399.00 | 18,221 |
| 2026-09-14 | KWF 380.00 | KWF 406.00 | KWF 380.00 | KWF 406.00 | 63,284 |
| 2026-09-13 | KWF 375.00 | KWF 380.00 | KWF 375.00 | KWF 380.00 | 71 |
| 2026-09-10 | KWF 380.00 | KWF 380.00 | KWF 380.00 | KWF 380.00 | 0 |
| 2026-09-09 | KWF 385.00 | KWF 385.00 | KWF 375.00 | KWF 380.00 | 71,781 |
| 2026-09-08 | KWF 405.00 | KWF 405.00 | KWF 384.00 | KWF 385.00 | 7,757 |
| 2026-09-07 | KWF 382.00 | KWF 389.00 | KWF 380.00 | KWF 380.00 | 191,588 |
| 2026-09-06 | KWF 389.00 | KWF 393.00 | KWF 380.00 | KWF 393.00 | 468,538 |
| 2026-09-03 | KWF 391.00 | KWF 391.00 | KWF 386.00 | KWF 390.00 | 97,569 |
| 2026-09-02 | KWF 394.00 | KWF 400.00 | KWF 394.00 | KWF 400.00 | 67,483 |
| 2026-09-01 | KWF 397.00 | KWF 405.00 | KWF 397.00 | KWF 400.00 | 40,702 |
| 2026-08-31 | KWF 400.00 | KWF 414.00 | KWF 400.00 | KWF 414.00 | 79,826 |
| 2026-08-30 | KWF 399.00 | KWF 407.00 | KWF 386.00 | KWF 407.00 | 138,316 |
| 2026-08-26 | KWF 407.00 | KWF 407.00 | KWF 391.00 | KWF 391.00 | 12,238 |
| 2026-08-25 | KWF 402.00 | KWF 404.00 | KWF 392.00 | KWF 392.00 | 61,422 |
| 2026-08-24 | KWF 405.00 | KWF 405.00 | KWF 400.00 | KWF 400.00 | 2,480 |
| 2026-08-23 | KWF 407.00 | KWF 407.00 | KWF 404.00 | KWF 407.00 | 15,104 |
| 2026-08-20 | KWF 395.00 | KWF 405.00 | KWF 391.00 | KWF 405.00 | 36,492 |
| 2026-08-19 | KWF 396.00 | KWF 400.00 | KWF 396.00 | KWF 396.00 | 13,500 |
| 2026-08-18 | KWF 401.00 | KWF 407.00 | KWF 396.00 | KWF 407.00 | 89,305 |
| 2026-08-17 | KWF 403.00 | KWF 411.00 | KWF 401.00 | KWF 407.00 | 50,534 |
| 2026-08-16 | KWF 406.00 | KWF 406.00 | KWF 406.00 | KWF 406.00 | 0 |
| 2026-08-13 | KWF 406.00 | KWF 406.00 | KWF 406.00 | KWF 406.00 | 62 |
| 2026-08-12 | KWF 403.00 | KWF 403.00 | KWF 402.00 | KWF 402.00 | 23,362 |
| 2026-08-11 | KWF 405.00 | KWF 410.00 | KWF 403.00 | KWF 410.00 | 49,473 |
| 2026-08-10 | KWF 406.00 | KWF 413.00 | KWF 402.00 | KWF 413.00 | 44,540 |
| 2026-08-09 | KWF 414.00 | KWF 414.00 | KWF 404.00 | KWF 414.00 | 119,791 |
| 2026-08-06 | KWF 409.00 | KWF 416.00 | KWF 402.00 | KWF 415.00 | 50,232 |
| 2026-08-05 | KWF 383.00 | KWF 409.00 | KWF 383.00 | KWF 409.00 | 99,774 |
| 2026-08-04 | KWF 398.00 | KWF 398.00 | KWF 376.00 | KWF 395.00 | 24,101 |
| 2026-08-03 | KWF 397.00 | KWF 397.00 | KWF 387.00 | KWF 387.00 | 421,732 |
| 2026-08-02 | KWF 388.00 | KWF 388.00 | KWF 388.00 | KWF 388.00 | 4 |
| 2026-07-30 | KWF 395.00 | KWF 395.00 | KWF 395.00 | KWF 395.00 | 405 |
| 2026-07-29 | KWF 393.00 | KWF 393.00 | KWF 388.00 | KWF 389.00 | 292,774 |
| 2026-07-28 | KWF 394.00 | KWF 394.00 | KWF 393.00 | KWF 393.00 | 137,780 |
| 2026-07-27 | KWF 398.00 | KWF 400.00 | KWF 387.00 | KWF 395.00 | 440,496 |
| 2026-07-26 | KWF 400.00 | KWF 400.00 | KWF 396.00 | KWF 396.00 | 151,980 |
| 2026-07-23 | KWF 404.00 | KWF 405.00 | KWF 399.00 | KWF 399.00 | 603,222 |
| 2026-07-22 | KWF 406.00 | KWF 408.00 | KWF 401.00 | KWF 405.00 | 182,281 |
| 2026-07-21 | KWF 410.00 | KWF 410.00 | KWF 400.00 | KWF 400.00 | 56,506 |
| 2026-07-20 | KWF 418.00 | KWF 419.00 | KWF 407.00 | KWF 419.00 | 25,050 |
| 2026-07-19 | KWF 419.00 | KWF 419.00 | KWF 419.00 | KWF 419.00 | 0 |
| 2026-07-16 | KWF 419.00 | KWF 419.00 | KWF 419.00 | KWF 419.00 | 2,000 |
| 2026-07-15 | KWF 420.00 | KWF 420.00 | KWF 403.00 | KWF 419.00 | 3,094 |
| 2026-07-14 | KWF 405.00 | KWF 420.00 | KWF 405.00 | KWF 420.00 | 3,010 |
| 2026-07-13 | KWF 410.00 | KWF 417.00 | KWF 409.00 | KWF 417.00 | 20,000 |
| 2026-07-12 | KWF 410.00 | KWF 420.00 | KWF 409.00 | KWF 420.00 | 71,254 |
| 2026-07-09 | KWF 421.00 | KWF 421.00 | KWF 420.00 | KWF 420.00 | 151 |
| 2026-07-08 | KWF 414.00 | KWF 414.00 | KWF 400.00 | KWF 413.00 | 72,320 |
| 2026-07-07 | KWF 405.00 | KWF 421.00 | KWF 402.00 | KWF 415.00 | 521,097 |
| 2026-07-06 | KWF 402.00 | KWF 408.00 | KWF 400.00 | KWF 408.00 | 81,257 |
| 2026-07-05 | KWF 410.00 | KWF 410.00 | KWF 397.00 | KWF 404.00 | 39,676 |
| 2026-07-02 | KWF 404.00 | KWF 415.00 | KWF 404.00 | KWF 406.00 | 263,485 |
| 2026-07-01 | KWF 430.00 | KWF 430.00 | KWF 407.00 | KWF 407.00 | 843,138 |
| 2026-06-30 | KWF 441.00 | KWF 450.00 | KWF 435.00 | KWF 435.00 | 22,446 |
| 2026-06-29 | KWF 445.00 | KWF 445.00 | KWF 425.00 | KWF 440.00 | 476,255 |
| 2026-06-28 | KWF 433.00 | KWF 439.00 | KWF 426.00 | KWF 435.00 | 268,178 |
| 2026-06-25 | KWF 440.00 | KWF 440.00 | KWF 439.00 | KWF 439.00 | 14,100 |
| 2026-06-24 | KWF 435.00 | KWF 439.00 | KWF 435.00 | KWF 439.00 | 355,152 |
| 2026-06-23 | KWF 440.00 | KWF 442.00 | KWF 439.00 | KWF 439.00 | 30,233 |
| 2026-06-22 | KWF 444.00 | KWF 444.00 | KWF 436.00 | KWF 443.00 | 3,222 |
| 2026-06-21 | KWF 447.00 | KWF 447.00 | KWF 430.00 | KWF 446.00 | 154,335 |
| 2026-06-18 | KWF 440.00 | KWF 440.00 | KWF 436.00 | KWF 440.00 | 202,750 |
| 2026-06-17 | KWF 437.00 | KWF 448.00 | KWF 433.00 | KWF 447.00 | 694,208 |
| 2026-06-15 | KWF 432.00 | KWF 448.00 | KWF 430.00 | KWF 448.00 | 430,160 |
| 2026-06-14 | KWF 442.00 | KWF 442.00 | KWF 442.00 | KWF 442.00 | 0 |
| 2026-06-11 | KWF 434.00 | KWF 442.00 | KWF 434.00 | KWF 442.00 | 27,304 |
| 2026-06-10 | KWF 442.00 | KWF 444.00 | KWF 431.00 | KWF 444.00 | 5,962 |
| 2026-06-09 | KWF 446.00 | KWF 446.00 | KWF 431.00 | KWF 442.00 | 342 |
| 2026-06-08 | KWF 440.00 | KWF 442.00 | KWF 437.00 | KWF 440.00 | 28,500 |
| 2026-06-07 | KWF 435.00 | KWF 444.00 | KWF 435.00 | KWF 444.00 | 79,316 |
| 2026-06-04 | KWF 439.00 | KWF 445.00 | KWF 437.00 | KWF 445.00 | 388,160 |
| 2026-06-03 | KWF 441.00 | KWF 448.00 | KWF 441.00 | KWF 446.00 | 24,444 |
| 2026-06-02 | KWF 450.00 | KWF 450.00 | KWF 438.00 | KWF 450.00 | 49,055 |
| 2026-06-01 | KWF 450.00 | KWF 450.00 | KWF 438.00 | KWF 450.00 | 14,072 |
| 2026-05-25 | KWF 431.00 | KWF 450.00 | KWF 431.00 | KWF 450.00 | 80,534 |
| 2026-05-24 | KWF 448.00 | KWF 448.00 | KWF 448.00 | KWF 448.00 | 0 |
| 2026-05-21 | KWF 445.00 | KWF 448.00 | KWF 431.00 | KWF 448.00 | 65,320 |
| 2026-05-20 | KWF 435.00 | KWF 449.00 | KWF 431.00 | KWF 449.00 | 71,878 |
| 2026-05-19 | KWF 444.00 | KWF 450.00 | KWF 444.00 | KWF 450.00 | 15,000 |
| 2026-05-18 | KWF 422.00 | KWF 437.00 | KWF 422.00 | KWF 423.00 | 84,517 |
| 2026-05-17 | KWF 440.00 | KWF 440.00 | KWF 419.00 | KWF 440.00 | 53,849 |
| 2026-05-14 | KWF 443.00 | KWF 445.00 | KWF 435.00 | KWF 440.00 | 143,284 |
| 2026-05-13 | KWF 455.00 | KWF 455.00 | KWF 448.00 | KWF 453.00 | 53,873 |
| 2026-05-12 | KWF 447.00 | KWF 453.00 | KWF 436.00 | KWF 453.00 | 164,510 |
| 2026-05-11 | KWF 432.00 | KWF 457.00 | KWF 430.00 | KWF 435.00 | 352,701 |
| 2026-05-10 | KWF 439.00 | KWF 450.00 | KWF 430.00 | KWF 450.00 | 130,252 |
| 2026-05-07 | KWF 427.00 | KWF 437.00 | KWF 425.00 | KWF 433.00 | 96,738 |
| 2026-05-06 | KWF 437.00 | KWF 439.00 | KWF 424.00 | KWF 433.00 | 42,864 |
| 2026-05-05 | KWF 440.00 | KWF 440.00 | KWF 425.00 | KWF 435.00 | 176,414 |
| 2026-05-04 | KWF 439.00 | KWF 439.00 | KWF 439.00 | KWF 439.00 | 5,356 |
| 2026-05-03 | KWF 450.00 | KWF 450.00 | KWF 440.00 | KWF 441.00 | 163,662 |
| 2026-04-30 | KWF 441.00 | KWF 441.00 | KWF 430.00 | KWF 439.00 | 324,193 |
| 2026-04-29 | KWF 440.00 | KWF 445.00 | KWF 435.00 | KWF 440.00 | 58,671 |
| 2026-04-28 | KWF 445.00 | KWF 445.00 | KWF 436.00 | KWF 436.00 | 23,454 |
| 2026-04-27 | KWF 440.00 | KWF 440.00 | KWF 431.00 | KWF 440.00 | 3,152,697 |
| 2026-04-26 | KWF 435.00 | KWF 440.00 | KWF 429.00 | KWF 434.00 | 668,912 |
| 2026-04-23 | KWF 418.00 | KWF 438.00 | KWF 417.00 | KWF 426.00 | 1,404,671 |
| 2026-04-22 | KWF 400.00 | KWF 417.00 | KWF 400.00 | KWF 417.00 | 163,187 |
| 2026-04-21 | KWF 395.00 | KWF 405.00 | KWF 395.00 | KWF 400.00 | 174,207 |
| 2026-04-20 | KWF 395.00 | KWF 400.00 | KWF 395.00 | KWF 395.00 | 35,451 |
| 2026-04-19 | KWF 400.00 | KWF 402.00 | KWF 392.00 | KWF 401.00 | 454,782 |
| 2026-04-16 | KWF 390.00 | KWF 400.00 | KWF 390.00 | KWF 400.00 | 21,441 |
| 2026-04-15 | KWF 388.00 | KWF 405.00 | KWF 388.00 | KWF 396.00 | 742,030 |
| 2026-04-14 | KWF 380.00 | KWF 399.00 | KWF 380.00 | KWF 399.00 | 113,160 |
| 2026-04-13 | KWF 400.00 | KWF 400.00 | KWF 400.00 | KWF 400.00 | 0 |
| 2026-04-12 | KWF 400.00 | KWF 400.00 | KWF 400.00 | KWF 400.00 | 10 |
| 2026-04-09 | KWF 403.00 | KWF 403.00 | KWF 399.00 | KWF 403.00 | 57,503 |
| 2026-04-08 | KWF 399.00 | KWF 404.00 | KWF 399.00 | KWF 403.00 | 171,839 |
| 2026-04-07 | KWF 388.00 | KWF 398.00 | KWF 388.00 | KWF 398.00 | 2,071 |
| 2026-04-06 | KWF 405.00 | KWF 405.00 | KWF 405.00 | KWF 405.00 | 5,025 |
| 2026-04-05 | KWF 395.00 | KWF 395.00 | KWF 395.00 | KWF 395.00 | 50,451 |
| 2026-04-02 | KWF 387.00 | KWF 396.00 | KWF 387.00 | KWF 387.00 | 42,090 |
| 2026-04-01 | KWF 414.00 | KWF 414.00 | KWF 388.00 | KWF 402.00 | 384,936 |
| 2026-03-31 | KWF 391.00 | KWF 435.00 | KWF 385.00 | KWF 435.00 | 320,201 |
| 2026-03-30 | KWF 400.00 | KWF 404.00 | KWF 387.00 | KWF 404.00 | 392,133 |
| 2026-03-29 | KWF 390.00 | KWF 405.00 | KWF 381.00 | KWF 405.00 | 211,248 |
| 2026-03-26 | KWF 398.00 | KWF 400.00 | KWF 390.00 | KWF 400.00 | 242,748 |
| 2026-03-25 | KWF 390.00 | KWF 393.00 | KWF 375.00 | KWF 393.00 | 307,950 |
| 2026-03-24 | KWF 400.00 | KWF 400.00 | KWF 367.00 | KWF 391.00 | 286,184 |
| 2026-03-18 | KWF 386.00 | KWF 399.00 | KWF 386.00 | KWF 398.00 | 18,434 |
| 2026-03-17 | KWF 398.00 | KWF 398.00 | KWF 386.00 | KWF 398.00 | 6,187 |
| 2026-03-16 | KWF 394.00 | KWF 398.00 | KWF 377.00 | KWF 398.00 | 46,000 |
| 2026-03-15 | KWF 394.00 | KWF 394.00 | KWF 394.00 | KWF 394.00 | 17,926 |
| 2026-03-12 | KWF 394.00 | KWF 394.00 | KWF 394.00 | KWF 394.00 | 5 |
| 2026-03-11 | KWF 388.00 | KWF 396.00 | KWF 385.00 | KWF 396.00 | 88,617 |
| 2026-03-10 | KWF 399.00 | KWF 399.00 | KWF 375.00 | KWF 397.00 | 8,178 |
| 2026-03-09 | KWF 400.00 | KWF 400.00 | KWF 375.00 | KWF 375.00 | 56,830 |
| 2026-03-08 | KWF 388.00 | KWF 388.00 | KWF 376.00 | KWF 376.00 | 21,510 |
| 2026-03-05 | KWF 403.00 | KWF 403.00 | KWF 388.00 | KWF 388.00 | 1,463 |
| 2026-03-04 | KWF 405.00 | KWF 405.00 | KWF 405.00 | KWF 405.00 | 3,661 |
| 2026-03-03 | KWF 402.00 | KWF 410.00 | KWF 384.00 | KWF 387.00 | 192,660 |
| 2026-03-02 | KWF 390.00 | KWF 401.00 | KWF 390.00 | KWF 401.00 | 84,634 |
| 2026-02-24 | KWF 395.00 | KWF 407.00 | KWF 395.00 | KWF 407.00 | 150,821 |
| 2026-02-23 | KWF 406.00 | KWF 406.00 | KWF 404.00 | KWF 404.00 | 11,546 |
| 2026-02-22 | KWF 396.00 | KWF 396.00 | KWF 396.00 | KWF 396.00 | 10,000 |
| 2026-02-19 | KWF 405.00 | KWF 405.00 | KWF 397.00 | KWF 403.00 | 13,614 |
| 2026-02-18 | KWF 406.00 | KWF 407.00 | KWF 400.00 | KWF 400.00 | 110,656 |
| 2026-02-17 | KWF 400.00 | KWF 409.00 | KWF 400.00 | KWF 409.00 | 111,707 |
| 2026-02-16 | KWF 405.00 | KWF 407.00 | KWF 397.00 | KWF 407.00 | 309,875 |
| 2026-02-15 | KWF 405.00 | KWF 406.00 | KWF 405.00 | KWF 406.00 | 122,010 |
| 2026-02-12 | KWF 403.00 | KWF 403.00 | KWF 403.00 | KWF 403.00 | 10,144 |
| 2026-02-11 | KWF 400.00 | KWF 405.00 | KWF 400.00 | KWF 404.00 | 146,616 |
| 2026-02-10 | KWF 406.00 | KWF 406.00 | KWF 401.00 | KWF 405.00 | 300,680 |
| 2026-02-09 | KWF 406.00 | KWF 407.00 | KWF 401.00 | KWF 401.00 | 169,742 |
| 2026-02-08 | KWF 407.00 | KWF 414.00 | KWF 401.00 | KWF 410.00 | 580,216 |
| 2026-02-05 | KWF 407.00 | KWF 409.00 | KWF 401.00 | KWF 409.00 | 183,109 |
| 2026-02-04 | KWF 418.00 | KWF 418.00 | KWF 410.00 | KWF 411.00 | 395,131 |
| 2026-02-03 | KWF 410.00 | KWF 419.00 | KWF 407.00 | KWF 415.00 | 355,024 |
| 2026-02-02 | KWF 406.00 | KWF 410.00 | KWF 395.00 | KWF 410.00 | 321,054 |
| 2026-02-01 | KWF 413.00 | KWF 413.00 | KWF 408.00 | KWF 412.00 | 115,249 |
| 2026-01-29 | KWF 405.00 | KWF 413.00 | KWF 405.00 | KWF 413.00 | 326,433 |
| 2026-01-28 | KWF 413.00 | KWF 417.00 | KWF 406.00 | KWF 407.00 | 169,227 |
| 2026-01-27 | KWF 407.00 | KWF 417.00 | KWF 406.00 | KWF 406.00 | 287,418 |
| 2026-01-26 | KWF 410.00 | KWF 414.00 | KWF 406.00 | KWF 414.00 | 130,328 |
| 2026-01-25 | KWF 418.00 | KWF 418.00 | KWF 406.00 | KWF 418.00 | 129,058 |
| 2026-01-22 | KWF 418.00 | KWF 418.00 | KWF 407.00 | KWF 408.00 | 146,293 |
| 2026-01-21 | KWF 410.00 | KWF 418.00 | KWF 410.00 | KWF 418.00 | 16,410 |
| 2026-01-20 | KWF 406.00 | KWF 424.00 | KWF 406.00 | KWF 419.00 | 260,493 |
| 2026-01-19 | KWF 417.00 | KWF 417.00 | KWF 406.00 | KWF 408.00 | 390,994 |
| 2026-01-15 | KWF 423.00 | KWF 428.00 | KWF 412.00 | KWF 412.00 | 287,211 |
| 2026-01-14 | KWF 438.00 | KWF 438.00 | KWF 423.00 | KWF 427.00 | 110,781 |
| 2026-01-13 | KWF 429.00 | KWF 429.00 | KWF 421.00 | KWF 429.00 | 386,650 |
| 2026-01-12 | KWF 435.00 | KWF 435.00 | KWF 420.00 | KWF 429.00 | 367,281 |
| 2026-01-11 | KWF 411.00 | KWF 440.00 | KWF 410.00 | KWF 428.00 | 3,290,740 |
| 2026-01-08 | KWF 416.00 | KWF 419.00 | KWF 412.00 | KWF 412.00 | 94,173 |
| 2026-01-07 | KWF 415.00 | KWF 420.00 | KWF 415.00 | KWF 420.00 | 101,026 |
| 2026-01-06 | KWF 420.00 | KWF 425.00 | KWF 420.00 | KWF 420.00 | 178,106 |
| 2026-01-05 | KWF 430.00 | KWF 430.00 | KWF 420.00 | KWF 420.00 | 204,439 |
| 2026-01-04 | KWF 425.00 | KWF 433.00 | KWF 420.00 | KWF 433.00 | 246,549 |
| 2025-12-31 | KWF 435.00 | KWF 444.00 | KWF 425.00 | KWF 425.00 | 420,296 |
| 2025-12-30 | KWF 440.00 | KWF 442.00 | KWF 420.00 | KWF 434.00 | 557,032 |
| 2025-12-29 | KWF 435.00 | KWF 443.00 | KWF 431.00 | KWF 443.00 | 178,497 |
| 2025-12-28 | KWF 427.00 | KWF 440.00 | KWF 425.00 | KWF 440.00 | 303,185 |
| 2025-12-25 | KWF 439.00 | KWF 439.00 | KWF 425.00 | KWF 428.00 | 593,847 |
| 2025-12-24 | KWF 416.00 | KWF 441.00 | KWF 416.00 | KWF 434.00 | 2,253,238 |
| 2025-12-23 | KWF 417.00 | KWF 424.00 | KWF 410.00 | KWF 422.00 | 92,910 |
| 2025-12-22 | KWF 415.00 | KWF 418.00 | KWF 410.00 | KWF 417.00 | 99,872 |
| 2025-12-21 | KWF 415.00 | KWF 418.00 | KWF 407.00 | KWF 418.00 | 357,667 |
| 2025-12-18 | KWF 424.00 | KWF 424.00 | KWF 414.00 | KWF 417.00 | 327,685 |
| 2025-12-17 | KWF 430.00 | KWF 430.00 | KWF 415.00 | KWF 425.00 | 427,156 |
| 2025-12-16 | KWF 433.00 | KWF 436.00 | KWF 411.00 | KWF 427.00 | 1,259,169 |
| 2025-12-15 | KWF 413.00 | KWF 429.00 | KWF 406.00 | KWF 426.00 | 1,575,329 |
| 2025-12-14 | KWF 406.00 | KWF 412.00 | KWF 400.00 | KWF 409.00 | 671,171 |
| 2025-12-11 | KWF 397.00 | KWF 409.00 | KWF 395.00 | KWF 407.00 | 318,255 |
| 2025-12-10 | KWF 395.00 | KWF 399.00 | KWF 395.00 | KWF 397.00 | 353,030 |
| 2025-12-09 | KWF 404.00 | KWF 406.00 | KWF 395.00 | KWF 402.00 | 873,363 |
| 2025-12-08 | KWF 407.00 | KWF 407.00 | KWF 396.00 | KWF 405.00 | 446,924 |
| 2025-12-07 | KWF 401.00 | KWF 409.00 | KWF 401.00 | KWF 406.00 | 330,740 |
| 2025-12-04 | KWF 400.00 | KWF 402.00 | KWF 390.00 | KWF 402.00 | 66,085 |
| 2025-12-03 | KWF 394.00 | KWF 404.00 | KWF 391.00 | KWF 399.00 | 136,737 |
| 2025-12-02 | KWF 394.00 | KWF 400.00 | KWF 385.00 | KWF 388.00 | 929,524 |
| 2025-12-01 | KWF 415.00 | KWF 426.00 | KWF 394.00 | KWF 394.00 | 1,351,485 |
| 2025-11-30 | KWF 387.00 | KWF 420.00 | KWF 387.00 | KWF 414.00 | 1,439,969 |
| 2025-11-27 | KWF 390.00 | KWF 397.00 | KWF 387.00 | KWF 388.00 | 355,122 |
| 2025-11-26 | KWF 367.00 | KWF 396.00 | KWF 367.00 | KWF 381.00 | 1,757,472 |
| 2025-11-25 | KWF 368.00 | KWF 369.00 | KWF 366.00 | KWF 366.00 | 158,685 |
| 2025-11-24 | KWF 361.00 | KWF 368.00 | KWF 361.00 | KWF 368.00 | 101,449 |
| 2025-11-23 | KWF 363.00 | KWF 366.00 | KWF 363.00 | KWF 366.00 | 12,561 |
| 2025-11-20 | KWF 366.00 | KWF 366.00 | KWF 356.00 | KWF 363.00 | 158,716 |
| 2025-11-19 | KWF 366.00 | KWF 366.00 | KWF 366.00 | KWF 366.00 | 2,502 |
| 2025-11-18 | KWF 357.00 | KWF 360.00 | KWF 351.00 | KWF 353.00 | 351,077 |
| 2025-11-17 | KWF 365.00 | KWF 365.00 | KWF 357.00 | KWF 357.00 | 33,233 |
| 2025-11-16 | KWF 369.00 | KWF 369.00 | KWF 360.00 | KWF 365.00 | 69,818 |
| 2025-11-13 | KWF 363.00 | KWF 367.00 | KWF 361.00 | KWF 361.00 | 149,026 |
| 2025-11-12 | KWF 369.00 | KWF 369.00 | KWF 361.00 | KWF 361.00 | 147,442 |
| 2025-11-11 | KWF 360.00 | KWF 369.00 | KWF 357.00 | KWF 363.00 | 630,628 |
| 2025-11-10 | KWF 360.00 | KWF 367.00 | KWF 358.00 | KWF 360.00 | 536,169 |
| 2025-11-09 | KWF 362.00 | KWF 362.00 | KWF 362.00 | KWF 362.00 | 13,700 |
| 2025-11-06 | KWF 370.00 | KWF 370.00 | KWF 358.00 | KWF 360.00 | 239,896 |
| 2025-11-05 | KWF 362.00 | KWF 370.00 | KWF 357.00 | KWF 361.00 | 1,382,849 |
| 2025-11-04 | KWF 355.00 | KWF 360.00 | KWF 355.00 | KWF 360.00 | 530,080 |
| 2025-11-03 | KWF 360.00 | KWF 360.00 | KWF 352.00 | KWF 353.00 | 305,625 |
| 2025-11-02 | KWF 355.00 | KWF 359.00 | KWF 350.00 | KWF 358.00 | 531,085 |
| 2025-10-30 | KWF 351.00 | KWF 357.00 | KWF 351.00 | KWF 354.00 | 512,691 |
| 2025-10-29 | KWF 358.00 | KWF 358.00 | KWF 350.00 | KWF 351.00 | 336,884 |
| 2025-10-28 | KWF 355.00 | KWF 359.00 | KWF 352.00 | KWF 352.00 | 118,230 |
| 2025-10-27 | KWF 358.00 | KWF 358.00 | KWF 345.00 | KWF 354.00 | 878,106 |
| 2025-10-26 | KWF 360.00 | KWF 375.00 | KWF 351.00 | KWF 351.00 | 2,244,982 |
| 2025-10-23 | KWF 346.00 | KWF 355.00 | KWF 345.00 | KWF 352.00 | 6,272,471 |
| 2025-10-22 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 5 |
| 2025-10-21 | KWF 346.00 | KWF 346.00 | KWF 337.00 | KWF 338.00 | 67,346 |
| 2025-10-20 | KWF 336.00 | KWF 347.00 | KWF 336.00 | KWF 337.00 | 13,212 |
| 2025-10-19 | KWF 347.00 | KWF 347.00 | KWF 347.00 | KWF 347.00 | 0 |
| 2025-10-16 | KWF 331.00 | KWF 347.00 | KWF 331.00 | KWF 347.00 | 596 |
| 2025-10-15 | KWF 339.00 | KWF 347.00 | KWF 339.00 | KWF 347.00 | 40,000 |
| 2025-10-14 | KWF 347.00 | KWF 347.00 | KWF 347.00 | KWF 347.00 | 5 |
| 2025-10-13 | KWF 336.00 | KWF 343.00 | KWF 336.00 | KWF 343.00 | 10,905 |
| 2025-10-12 | KWF 344.00 | KWF 346.00 | KWF 335.00 | KWF 343.00 | 19,010 |
| 2025-10-09 | KWF 340.00 | KWF 345.00 | KWF 327.00 | KWF 344.00 | 53,476 |
| 2025-10-08 | KWF 350.00 | KWF 350.00 | KWF 319.00 | KWF 340.00 | 391,596 |