KAMCO Investment Company K.S.C.P. (KAMCO) Price History
Daily open, high, low, close and volume for KAMCO Investment Company K.S.C.P. (KAMCO) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 204.00 | KWF 205.00 | KWF 190.00 | KWF 193.00 | 702,295 |
| 2026-10-07 | KWF 205.00 | KWF 210.00 | KWF 200.00 | KWF 200.00 | 293,686 |
| 2026-10-06 | KWF 200.00 | KWF 208.00 | KWF 195.00 | KWF 207.00 | 570,633 |
| 2026-10-05 | KWF 196.00 | KWF 202.00 | KWF 193.00 | KWF 193.00 | 76,105 |
| 2026-10-04 | KWF 205.00 | KWF 205.00 | KWF 194.00 | KWF 202.00 | 24 |
| 2026-10-01 | KWF 204.00 | KWF 204.00 | KWF 198.00 | KWF 201.00 | 55,358 |
| 2026-09-30 | KWF 205.00 | KWF 205.00 | KWF 192.00 | KWF 192.00 | 72,297 |
| 2026-09-29 | KWF 205.00 | KWF 205.00 | KWF 199.00 | KWF 199.00 | 1,606 |
| 2026-09-28 | KWF 205.00 | KWF 205.00 | KWF 200.00 | KWF 203.00 | 165,698 |
| 2026-09-27 | KWF 202.00 | KWF 202.00 | KWF 202.00 | KWF 202.00 | 0 |
| 2026-09-24 | KWF 202.00 | KWF 202.00 | KWF 202.00 | KWF 202.00 | 0 |
| 2026-09-23 | KWF 200.00 | KWF 202.00 | KWF 194.00 | KWF 202.00 | 37,116 |
| 2026-09-22 | KWF 197.00 | KWF 204.00 | KWF 195.00 | KWF 195.00 | 17,310 |
| 2026-09-21 | KWF 194.00 | KWF 202.00 | KWF 194.00 | KWF 202.00 | 12,907 |
| 2026-09-20 | KWF 204.00 | KWF 205.00 | KWF 198.00 | KWF 198.00 | 122,801 |
| 2026-09-17 | KWF 204.00 | KWF 205.00 | KWF 201.00 | KWF 204.00 | 179,858 |
| 2026-09-16 | KWF 206.00 | KWF 218.00 | KWF 205.00 | KWF 206.00 | 854,017 |
| 2026-09-15 | KWF 209.00 | KWF 219.00 | KWF 206.00 | KWF 211.00 | 1,013,143 |
| 2026-09-14 | KWF 209.00 | KWF 209.00 | KWF 205.00 | KWF 206.00 | 352,824 |
| 2026-09-13 | KWF 208.00 | KWF 211.00 | KWF 205.00 | KWF 209.00 | 123,252 |
| 2026-09-10 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 0 |
| 2026-09-09 | KWF 205.00 | KWF 209.00 | KWF 200.00 | KWF 201.00 | 834,081 |
| 2026-09-08 | KWF 212.00 | KWF 218.00 | KWF 209.00 | KWF 209.00 | 501,662 |
| 2026-09-07 | KWF 218.00 | KWF 220.00 | KWF 212.00 | KWF 215.00 | 800,050 |
| 2026-09-06 | KWF 223.00 | KWF 223.00 | KWF 217.00 | KWF 222.00 | 1,261,110 |
| 2026-09-03 | KWF 221.00 | KWF 224.00 | KWF 217.00 | KWF 217.00 | 330,468 |
| 2026-09-02 | KWF 213.00 | KWF 220.00 | KWF 212.00 | KWF 220.00 | 2,448,980 |
| 2026-09-01 | KWF 203.00 | KWF 215.00 | KWF 203.00 | KWF 213.00 | 1,298,236 |
| 2026-08-31 | KWF 203.00 | KWF 204.00 | KWF 201.00 | KWF 204.00 | 820,278 |
| 2026-08-30 | KWF 195.00 | KWF 202.00 | KWF 195.00 | KWF 201.00 | 804,285 |
| 2026-08-26 | KWF 196.00 | KWF 204.00 | KWF 195.00 | KWF 204.00 | 31,500 |
| 2026-08-25 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 200.00 | 71 |
| 2026-08-24 | KWF 200.00 | KWF 201.00 | KWF 194.00 | KWF 201.00 | 1,606 |
| 2026-08-23 | KWF 200.00 | KWF 200.00 | KWF 194.00 | KWF 196.00 | 39,389 |
| 2026-08-20 | KWF 203.00 | KWF 210.00 | KWF 194.00 | KWF 195.00 | 182,197 |
| 2026-08-19 | KWF 204.00 | KWF 204.00 | KWF 204.00 | KWF 204.00 | 0 |
| 2026-08-18 | KWF 204.00 | KWF 204.00 | KWF 196.00 | KWF 204.00 | 7,618 |
| 2026-08-17 | KWF 200.00 | KWF 204.00 | KWF 198.00 | KWF 204.00 | 39,578 |
| 2026-08-16 | KWF 205.00 | KWF 205.00 | KWF 205.00 | KWF 205.00 | 0 |
| 2026-08-13 | KWF 208.00 | KWF 208.00 | KWF 199.00 | KWF 205.00 | 66,693 |
| 2026-08-12 | KWF 206.00 | KWF 208.00 | KWF 201.00 | KWF 205.00 | 10,596 |
| 2026-08-11 | KWF 206.00 | KWF 206.00 | KWF 202.00 | KWF 202.00 | 10,023 |
| 2026-08-10 | KWF 208.00 | KWF 208.00 | KWF 202.00 | KWF 202.00 | 102,395 |
| 2026-08-09 | KWF 203.00 | KWF 215.00 | KWF 203.00 | KWF 208.00 | 930,907 |
| 2026-08-06 | KWF 203.00 | KWF 214.00 | KWF 200.00 | KWF 212.00 | 1,292,440 |
| 2026-08-05 | KWF 204.00 | KWF 204.00 | KWF 195.00 | KWF 200.00 | 376,372 |
| 2026-08-04 | KWF 207.00 | KWF 207.00 | KWF 195.00 | KWF 202.00 | 119,528 |
| 2026-08-03 | KWF 207.00 | KWF 208.00 | KWF 202.00 | KWF 204.00 | 353,982 |
| 2026-08-02 | KWF 201.00 | KWF 207.00 | KWF 200.00 | KWF 205.00 | 112,248 |
| 2026-07-30 | KWF 204.00 | KWF 204.00 | KWF 195.00 | KWF 204.00 | 140,981 |
| 2026-07-29 | KWF 206.00 | KWF 206.00 | KWF 197.00 | KWF 204.00 | 68,023 |
| 2026-07-28 | KWF 201.00 | KWF 208.00 | KWF 198.00 | KWF 205.00 | 866,264 |
| 2026-07-27 | KWF 204.00 | KWF 208.00 | KWF 192.00 | KWF 208.00 | 496,084 |
| 2026-07-26 | KWF 197.00 | KWF 205.00 | KWF 197.00 | KWF 204.00 | 249,141 |
| 2026-07-23 | KWF 193.00 | KWF 203.00 | KWF 193.00 | KWF 201.00 | 31,726 |
| 2026-07-22 | KWF 202.00 | KWF 202.00 | KWF 194.00 | KWF 201.00 | 91,119 |
| 2026-07-21 | KWF 203.00 | KWF 203.00 | KWF 199.00 | KWF 203.00 | 188,017 |
| 2026-07-20 | KWF 197.00 | KWF 203.00 | KWF 197.00 | KWF 200.00 | 291,789 |
| 2026-07-19 | KWF 206.00 | KWF 206.00 | KWF 206.00 | KWF 206.00 | 0 |
| 2026-07-16 | KWF 199.00 | KWF 207.00 | KWF 193.00 | KWF 206.00 | 5,965,259 |
| 2026-07-15 | KWF 196.00 | KWF 200.00 | KWF 189.00 | KWF 197.00 | 185,749 |
| 2026-07-14 | KWF 194.00 | KWF 198.00 | KWF 192.00 | KWF 195.00 | 2,449,234 |
| 2026-07-13 | KWF 192.00 | KWF 202.00 | KWF 190.00 | KWF 194.00 | 1,312,465 |
| 2026-07-12 | KWF 179.00 | KWF 193.00 | KWF 173.00 | KWF 192.00 | 2,509,614 |
| 2026-07-09 | KWF 173.00 | KWF 175.00 | KWF 170.00 | KWF 175.00 | 9,195 |
| 2026-07-08 | KWF 180.00 | KWF 180.00 | KWF 169.00 | KWF 172.00 | 283,253 |
| 2026-07-07 | KWF 178.00 | KWF 179.00 | KWF 171.00 | KWF 176.00 | 251,835 |
| 2026-07-06 | KWF 172.00 | KWF 179.00 | KWF 172.00 | KWF 176.00 | 144,912 |
| 2026-07-05 | KWF 179.00 | KWF 179.00 | KWF 175.00 | KWF 179.00 | 1,779 |
| 2026-07-02 | KWF 178.00 | KWF 178.00 | KWF 171.00 | KWF 178.00 | 10,976 |
| 2026-07-01 | KWF 179.00 | KWF 180.00 | KWF 172.00 | KWF 175.00 | 261,905 |
| 2026-06-30 | KWF 171.00 | KWF 180.00 | KWF 171.00 | KWF 179.00 | 64,642 |
| 2026-06-29 | KWF 168.00 | KWF 175.00 | KWF 166.00 | KWF 172.00 | 321,445 |
| 2026-06-28 | KWF 171.00 | KWF 174.00 | KWF 167.00 | KWF 172.00 | 40,302 |
| 2026-06-25 | KWF 172.00 | KWF 179.00 | KWF 172.00 | KWF 179.00 | 23,295 |
| 2026-06-24 | KWF 179.00 | KWF 179.00 | KWF 179.00 | KWF 179.00 | 260 |
| 2026-06-23 | KWF 172.00 | KWF 180.00 | KWF 172.00 | KWF 180.00 | 1,983 |
| 2026-06-22 | KWF 179.00 | KWF 179.00 | KWF 179.00 | KWF 179.00 | 100 |
| 2026-06-21 | KWF 179.00 | KWF 180.00 | KWF 179.00 | KWF 180.00 | 1,925 |
| 2026-06-18 | KWF 179.00 | KWF 180.00 | KWF 172.00 | KWF 180.00 | 16,944 |
| 2026-06-17 | KWF 183.00 | KWF 183.00 | KWF 177.00 | KWF 180.00 | 23,199 |
| 2026-06-15 | KWF 180.00 | KWF 184.00 | KWF 174.00 | KWF 182.00 | 1,276,890 |
| 2026-06-14 | KWF 178.00 | KWF 184.00 | KWF 177.00 | KWF 179.00 | 58,114 |
| 2026-06-11 | KWF 182.00 | KWF 185.00 | KWF 176.00 | KWF 185.00 | 124,029 |
| 2026-06-10 | KWF 185.00 | KWF 185.00 | KWF 185.00 | KWF 185.00 | 100 |
| 2026-06-09 | KWF 185.00 | KWF 185.00 | KWF 185.00 | KWF 185.00 | 501 |
| 2026-06-08 | KWF 176.00 | KWF 176.00 | KWF 176.00 | KWF 176.00 | 2 |
| 2026-06-07 | KWF 186.00 | KWF 186.00 | KWF 182.00 | KWF 185.00 | 100,116 |
| 2026-06-04 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 185.00 | 74,514 |
| 2026-06-03 | KWF 182.00 | KWF 186.00 | KWF 179.00 | KWF 185.00 | 29,689 |
| 2026-06-02 | KWF 187.00 | KWF 187.00 | KWF 185.00 | KWF 186.00 | 771 |
| 2026-06-01 | KWF 192.00 | KWF 192.00 | KWF 185.00 | KWF 187.00 | 365,223 |
| 2026-05-25 | KWF 192.00 | KWF 192.00 | KWF 181.00 | KWF 191.00 | 54,694 |
| 2026-05-24 | KWF 187.00 | KWF 187.00 | KWF 187.00 | KWF 187.00 | 0 |
| 2026-05-21 | KWF 186.00 | KWF 192.00 | KWF 182.00 | KWF 187.00 | 327,642 |
| 2026-05-20 | KWF 186.00 | KWF 186.00 | KWF 180.00 | KWF 184.00 | 24,683 |
| 2026-05-19 | KWF 182.00 | KWF 189.00 | KWF 181.00 | KWF 188.00 | 57,159 |
| 2026-05-18 | KWF 187.00 | KWF 189.00 | KWF 182.00 | KWF 189.00 | 2,914 |
| 2026-05-17 | KWF 190.00 | KWF 190.00 | KWF 182.00 | KWF 189.00 | 445 |
| 2026-05-14 | KWF 187.00 | KWF 190.00 | KWF 186.00 | KWF 190.00 | 112,388 |
| 2026-05-13 | KWF 193.00 | KWF 193.00 | KWF 188.00 | KWF 190.00 | 115,078 |
| 2026-05-12 | KWF 187.00 | KWF 191.00 | KWF 187.00 | KWF 191.00 | 11,996 |
| 2026-05-11 | KWF 192.00 | KWF 193.00 | KWF 188.00 | KWF 193.00 | 359,712 |
| 2026-05-10 | KWF 190.00 | KWF 190.00 | KWF 188.00 | KWF 190.00 | 79,732 |
| 2026-05-07 | KWF 193.00 | KWF 195.00 | KWF 190.00 | KWF 191.00 | 228,542 |
| 2026-05-06 | KWF 188.00 | KWF 195.00 | KWF 188.00 | KWF 192.00 | 270,246 |
| 2026-05-05 | KWF 193.00 | KWF 193.00 | KWF 188.00 | KWF 190.00 | 543,939 |
| 2026-05-04 | KWF 198.00 | KWF 198.00 | KWF 185.00 | KWF 190.00 | 2,022,670 |
| 2026-05-03 | KWF 203.00 | KWF 208.00 | KWF 202.00 | KWF 206.00 | 2,141,452 |
| 2026-04-30 | KWF 204.00 | KWF 206.00 | KWF 201.00 | KWF 202.00 | 1,426,226 |
| 2026-04-29 | KWF 202.00 | KWF 205.00 | KWF 201.00 | KWF 205.00 | 663,687 |
| 2026-04-28 | KWF 205.00 | KWF 205.00 | KWF 201.00 | KWF 202.00 | 341,514 |
| 2026-04-27 | KWF 202.00 | KWF 206.00 | KWF 198.00 | KWF 205.00 | 203,883 |
| 2026-04-26 | KWF 206.00 | KWF 206.00 | KWF 202.00 | KWF 204.00 | 349,318 |
| 2026-04-23 | KWF 204.00 | KWF 207.00 | KWF 203.00 | KWF 205.00 | 207,672 |
| 2026-04-22 | KWF 209.00 | KWF 209.00 | KWF 204.00 | KWF 207.00 | 198,288 |
| 2026-04-21 | KWF 207.00 | KWF 209.00 | KWF 203.00 | KWF 208.00 | 509,091 |
| 2026-04-20 | KWF 207.00 | KWF 208.00 | KWF 204.00 | KWF 207.00 | 604,595 |
| 2026-04-19 | KWF 208.00 | KWF 210.00 | KWF 206.00 | KWF 208.00 | 908,627 |
| 2026-04-16 | KWF 218.00 | KWF 220.00 | KWF 206.00 | KWF 206.00 | 2,169,744 |
| 2026-04-15 | KWF 213.00 | KWF 219.00 | KWF 213.00 | KWF 218.00 | 1,028,440 |
| 2026-04-14 | KWF 209.00 | KWF 214.00 | KWF 207.00 | KWF 213.00 | 665,856 |
| 2026-04-13 | KWF 203.00 | KWF 209.00 | KWF 203.00 | KWF 208.00 | 340,727 |
| 2026-04-12 | KWF 202.00 | KWF 205.00 | KWF 202.00 | KWF 203.00 | 204,763 |
| 2026-04-09 | KWF 205.00 | KWF 207.00 | KWF 204.00 | KWF 206.00 | 470,491 |
| 2026-04-08 | KWF 203.00 | KWF 208.00 | KWF 203.00 | KWF 208.00 | 1,179,315 |
| 2026-04-07 | KWF 203.00 | KWF 205.00 | KWF 199.00 | KWF 200.00 | 347,203 |
| 2026-04-06 | KWF 190.00 | KWF 205.00 | KWF 188.00 | KWF 205.00 | 1,114,729 |
| 2026-04-05 | KWF 188.00 | KWF 190.00 | KWF 188.00 | KWF 190.00 | 5,015 |
| 2026-04-02 | KWF 192.00 | KWF 192.00 | KWF 186.00 | KWF 190.00 | 41,531 |
| 2026-04-01 | KWF 192.00 | KWF 192.00 | KWF 189.00 | KWF 191.00 | 16,285 |
| 2026-03-31 | KWF 190.00 | KWF 190.00 | KWF 182.00 | KWF 188.00 | 305,620 |
| 2026-03-30 | KWF 197.00 | KWF 197.00 | KWF 180.00 | KWF 188.00 | 294,034 |
| 2026-03-29 | KWF 195.00 | KWF 200.00 | KWF 180.00 | KWF 192.00 | 505,794 |
| 2026-03-26 | KWF 201.00 | KWF 203.00 | KWF 195.00 | KWF 198.00 | 152,923 |
| 2026-03-25 | KWF 201.00 | KWF 202.00 | KWF 198.00 | KWF 201.00 | 140,091 |
| 2026-03-24 | KWF 205.00 | KWF 205.00 | KWF 197.00 | KWF 197.00 | 335,455 |
| 2026-03-18 | KWF 195.00 | KWF 205.00 | KWF 195.00 | KWF 204.00 | 268,457 |
| 2026-03-17 | KWF 205.00 | KWF 205.00 | KWF 197.00 | KWF 197.00 | 34,750 |
| 2026-03-16 | KWF 206.00 | KWF 206.00 | KWF 202.00 | KWF 202.00 | 26,352 |
| 2026-03-15 | KWF 206.00 | KWF 206.00 | KWF 201.00 | KWF 202.00 | 145,846 |
| 2026-03-12 | KWF 205.00 | KWF 207.00 | KWF 203.00 | KWF 203.00 | 619,623 |
| 2026-03-11 | KWF 206.00 | KWF 210.00 | KWF 205.00 | KWF 206.00 | 2,717,196 |
| 2026-03-10 | KWF 209.00 | KWF 209.00 | KWF 205.00 | KWF 205.00 | 2,425,080 |
| 2026-03-09 | KWF 211.00 | KWF 211.00 | KWF 205.00 | KWF 209.00 | 443,504 |
| 2026-03-08 | KWF 205.00 | KWF 211.00 | KWF 205.00 | KWF 209.00 | 715,538 |
| 2026-03-05 | KWF 210.00 | KWF 215.00 | KWF 210.00 | KWF 210.00 | 3,877,997 |
| 2026-03-04 | KWF 220.00 | KWF 223.00 | KWF 201.00 | KWF 209.00 | 7,169,745 |
| 2026-03-03 | KWF 206.00 | KWF 228.00 | KWF 204.00 | KWF 227.00 | 8,851,917 |
| 2026-03-02 | KWF 207.00 | KWF 207.00 | KWF 200.00 | KWF 201.00 | 113,498 |
| 2026-02-24 | KWF 218.00 | KWF 218.00 | KWF 211.00 | KWF 215.00 | 229,453 |
| 2026-02-23 | KWF 212.00 | KWF 217.00 | KWF 211.00 | KWF 216.00 | 1,117,437 |
| 2026-02-22 | KWF 213.00 | KWF 217.00 | KWF 202.00 | KWF 208.00 | 1,070,678 |
| 2026-02-19 | KWF 210.00 | KWF 215.00 | KWF 200.00 | KWF 214.00 | 4,519,965 |
| 2026-02-18 | KWF 215.00 | KWF 218.00 | KWF 213.00 | KWF 214.00 | 796,921 |
| 2026-02-17 | KWF 212.00 | KWF 215.00 | KWF 211.00 | KWF 213.00 | 549,695 |
| 2026-02-16 | KWF 211.00 | KWF 213.00 | KWF 209.00 | KWF 212.00 | 290,935 |
| 2026-02-15 | KWF 214.00 | KWF 214.00 | KWF 206.00 | KWF 212.00 | 314,511 |
| 2026-02-12 | KWF 210.00 | KWF 216.00 | KWF 207.00 | KWF 213.00 | 527,052 |
| 2026-02-11 | KWF 208.00 | KWF 211.00 | KWF 205.00 | KWF 209.00 | 2,388,418 |
| 2026-02-10 | KWF 221.00 | KWF 226.00 | KWF 201.00 | KWF 204.00 | 8,763,818 |
| 2026-02-09 | KWF 227.00 | KWF 230.00 | KWF 221.00 | KWF 221.00 | 3,163,081 |
| 2026-02-08 | KWF 227.00 | KWF 232.00 | KWF 227.00 | KWF 232.00 | 3,799,310 |
| 2026-02-05 | KWF 220.00 | KWF 229.00 | KWF 219.00 | KWF 228.00 | 1,336,049 |
| 2026-02-04 | KWF 212.00 | KWF 220.00 | KWF 212.00 | KWF 220.00 | 1,061,093 |
| 2026-02-03 | KWF 216.00 | KWF 220.00 | KWF 216.00 | KWF 219.00 | 698,656 |
| 2026-02-02 | KWF 220.00 | KWF 220.00 | KWF 215.00 | KWF 215.00 | 1,503,042 |
| 2026-02-01 | KWF 215.00 | KWF 221.00 | KWF 211.00 | KWF 220.00 | 2,184,284 |
| 2026-01-29 | KWF 218.00 | KWF 218.00 | KWF 200.00 | KWF 210.00 | 1,698,968 |
| 2026-01-28 | KWF 218.00 | KWF 221.00 | KWF 218.00 | KWF 219.00 | 1,416,008 |
| 2026-01-27 | KWF 212.00 | KWF 224.00 | KWF 212.00 | KWF 222.00 | 2,156,663 |
| 2026-01-26 | KWF 221.00 | KWF 221.00 | KWF 212.00 | KWF 215.00 | 2,509,837 |
| 2026-01-25 | KWF 221.00 | KWF 224.00 | KWF 213.00 | KWF 219.00 | 3,268,326 |
| 2026-01-22 | KWF 224.00 | KWF 226.00 | KWF 221.00 | KWF 226.00 | 1,097,945 |
| 2026-01-21 | KWF 220.00 | KWF 224.00 | KWF 216.00 | KWF 224.00 | 1,401,563 |
| 2026-01-20 | KWF 213.00 | KWF 221.00 | KWF 213.00 | KWF 221.00 | 1,322,111 |
| 2026-01-19 | KWF 212.00 | KWF 218.00 | KWF 212.00 | KWF 218.00 | 1,875,936 |
| 2026-01-15 | KWF 211.00 | KWF 215.00 | KWF 207.00 | KWF 212.00 | 272,550 |
| 2026-01-14 | KWF 216.00 | KWF 217.00 | KWF 209.00 | KWF 215.00 | 1,117,389 |
| 2026-01-13 | KWF 206.00 | KWF 216.00 | KWF 206.00 | KWF 212.00 | 6,892,958 |
| 2026-01-12 | KWF 205.00 | KWF 208.00 | KWF 204.00 | KWF 206.00 | 1,079,048 |
| 2026-01-11 | KWF 203.00 | KWF 207.00 | KWF 201.00 | KWF 206.00 | 276,440 |
| 2026-01-08 | KWF 204.00 | KWF 209.00 | KWF 204.00 | KWF 209.00 | 16,010 |
| 2026-01-07 | KWF 206.00 | KWF 210.00 | KWF 206.00 | KWF 209.00 | 642,329 |
| 2026-01-06 | KWF 208.00 | KWF 209.00 | KWF 206.00 | KWF 208.00 | 862,666 |
| 2026-01-05 | KWF 203.00 | KWF 208.00 | KWF 202.00 | KWF 208.00 | 1,036,659 |
| 2026-01-04 | KWF 211.00 | KWF 211.00 | KWF 204.00 | KWF 206.00 | 1,109,240 |
| 2025-12-31 | KWF 205.00 | KWF 214.00 | KWF 203.00 | KWF 211.00 | 2,845,236 |
| 2025-12-30 | KWF 208.00 | KWF 212.00 | KWF 198.00 | KWF 202.00 | 1,340,142 |
| 2025-12-29 | KWF 202.00 | KWF 210.00 | KWF 200.00 | KWF 208.00 | 1,071,489 |
| 2025-12-28 | KWF 206.00 | KWF 206.00 | KWF 202.00 | KWF 205.00 | 139,973 |
| 2025-12-25 | KWF 203.00 | KWF 208.00 | KWF 203.00 | KWF 206.00 | 892,823 |
| 2025-12-24 | KWF 208.00 | KWF 210.00 | KWF 207.00 | KWF 208.00 | 287,746 |
| 2025-12-23 | KWF 204.00 | KWF 210.00 | KWF 204.00 | KWF 208.00 | 1,663,726 |
| 2025-12-22 | KWF 205.00 | KWF 207.00 | KWF 202.00 | KWF 206.00 | 1,464,515 |
| 2025-12-21 | KWF 206.00 | KWF 208.00 | KWF 205.00 | KWF 208.00 | 202,940 |
| 2025-12-18 | KWF 205.00 | KWF 209.00 | KWF 204.00 | KWF 209.00 | 477,388 |
| 2025-12-17 | KWF 211.00 | KWF 214.00 | KWF 200.00 | KWF 206.00 | 1,679,231 |
| 2025-12-16 | KWF 212.00 | KWF 213.00 | KWF 210.00 | KWF 212.00 | 1,665,986 |
| 2025-12-15 | KWF 218.00 | KWF 218.00 | KWF 212.00 | KWF 214.00 | 1,011,294 |
| 2025-12-14 | KWF 217.00 | KWF 221.00 | KWF 217.00 | KWF 218.00 | 1,757,904 |
| 2025-12-11 | KWF 216.00 | KWF 218.00 | KWF 212.00 | KWF 216.00 | 2,220,001 |
| 2025-12-10 | KWF 222.00 | KWF 222.00 | KWF 213.00 | KWF 216.00 | 9,641,405 |
| 2025-12-09 | KWF 223.00 | KWF 227.00 | KWF 219.00 | KWF 224.00 | 7,297,863 |
| 2025-12-08 | KWF 224.00 | KWF 226.00 | KWF 219.00 | KWF 224.00 | 3,822,547 |
| 2025-12-07 | KWF 222.00 | KWF 223.00 | KWF 217.00 | KWF 223.00 | 3,296,826 |
| 2025-12-04 | KWF 217.00 | KWF 222.00 | KWF 214.00 | KWF 221.00 | 6,976,789 |
| 2025-12-03 | KWF 209.00 | KWF 222.00 | KWF 209.00 | KWF 220.00 | 9,547,190 |
| 2025-12-02 | KWF 203.00 | KWF 210.00 | KWF 198.00 | KWF 209.00 | 19,287,928 |
| 2025-12-01 | KWF 195.00 | KWF 203.00 | KWF 194.00 | KWF 203.00 | 7,569,165 |
| 2025-11-30 | KWF 191.00 | KWF 198.00 | KWF 190.00 | KWF 196.00 | 6,394,187 |
| 2025-11-27 | KWF 187.00 | KWF 191.00 | KWF 185.00 | KWF 190.00 | 7,047,797 |
| 2025-11-26 | KWF 183.00 | KWF 189.00 | KWF 183.00 | KWF 188.00 | 8,967,807 |
| 2025-11-25 | KWF 189.00 | KWF 190.00 | KWF 177.00 | KWF 181.00 | 20,400,301 |
| 2025-11-24 | KWF 180.00 | KWF 191.00 | KWF 179.00 | KWF 190.00 | 15,502,794 |
| 2025-11-23 | KWF 206.00 | KWF 206.00 | KWF 173.00 | KWF 177.00 | 19,444,337 |
| 2025-11-20 | KWF 189.00 | KWF 207.00 | KWF 188.00 | KWF 207.00 | 16,297,957 |
| 2025-11-19 | KWF 183.00 | KWF 201.00 | KWF 181.00 | KWF 191.00 | 25,364,759 |
| 2025-11-18 | KWF 168.00 | KWF 182.00 | KWF 163.00 | KWF 182.00 | 15,675,131 |
| 2025-11-17 | KWF 150.00 | KWF 167.00 | KWF 149.00 | KWF 166.00 | 14,898,419 |
| 2025-11-16 | KWF 161.00 | KWF 161.00 | KWF 150.00 | KWF 150.00 | 1,851,496 |
| 2025-11-13 | KWF 165.00 | KWF 167.00 | KWF 161.00 | KWF 161.00 | 2,871,257 |
| 2025-11-12 | KWF 167.00 | KWF 167.00 | KWF 164.00 | KWF 165.00 | 1,169,194 |
| 2025-11-11 | KWF 166.00 | KWF 166.00 | KWF 164.00 | KWF 165.00 | 1,354,097 |
| 2025-11-10 | KWF 168.00 | KWF 168.00 | KWF 163.00 | KWF 166.00 | 570,005 |
| 2025-11-09 | KWF 166.00 | KWF 167.00 | KWF 162.00 | KWF 165.00 | 437,548 |
| 2025-11-06 | KWF 168.00 | KWF 169.00 | KWF 165.00 | KWF 166.00 | 1,218,418 |
| 2025-11-05 | KWF 166.00 | KWF 169.00 | KWF 165.00 | KWF 168.00 | 1,049,345 |
| 2025-11-04 | KWF 170.00 | KWF 171.00 | KWF 164.00 | KWF 166.00 | 2,895,758 |
| 2025-11-03 | KWF 177.00 | KWF 179.00 | KWF 170.00 | KWF 172.00 | 5,154,480 |
| 2025-11-02 | KWF 177.00 | KWF 180.00 | KWF 176.00 | KWF 179.00 | 1,489,551 |
| 2025-10-30 | KWF 177.00 | KWF 179.00 | KWF 176.00 | KWF 179.00 | 1,666,654 |
| 2025-10-29 | KWF 179.00 | KWF 179.00 | KWF 175.00 | KWF 175.00 | 3,172,266 |
| 2025-10-28 | KWF 179.00 | KWF 180.00 | KWF 178.00 | KWF 179.00 | 1,016,174 |
| 2025-10-27 | KWF 178.00 | KWF 181.00 | KWF 178.00 | KWF 180.00 | 4,080,568 |
| 2025-10-26 | KWF 176.00 | KWF 180.00 | KWF 176.00 | KWF 179.00 | 1,028,861 |
| 2025-10-23 | KWF 176.00 | KWF 177.00 | KWF 174.00 | KWF 177.00 | 2,539,261 |
| 2025-10-22 | KWF 180.00 | KWF 182.00 | KWF 176.00 | KWF 177.00 | 1,666,844 |
| 2025-10-21 | KWF 168.00 | KWF 184.00 | KWF 166.00 | KWF 182.00 | 16,838,014 |
| 2025-10-20 | KWF 162.00 | KWF 170.00 | KWF 161.00 | KWF 169.00 | 6,483,933 |
| 2025-10-19 | KWF 162.00 | KWF 162.00 | KWF 161.00 | KWF 162.00 | 1,103,276 |
| 2025-10-16 | KWF 164.00 | KWF 165.00 | KWF 162.00 | KWF 162.00 | 776,787 |
| 2025-10-15 | KWF 165.00 | KWF 168.00 | KWF 164.00 | KWF 164.00 | 1,511,480 |
| 2025-10-14 | KWF 161.00 | KWF 166.00 | KWF 160.00 | KWF 165.00 | 10,865,601 |
| 2025-10-13 | KWF 166.00 | KWF 168.00 | KWF 164.00 | KWF 166.00 | 1,120,559 |
| 2025-10-12 | KWF 166.00 | KWF 168.00 | KWF 162.00 | KWF 165.00 | 5,416,159 |
| 2025-10-09 | KWF 174.00 | KWF 177.00 | KWF 167.00 | KWF 171.00 | 1,865,503 |
| 2025-10-08 | KWF 175.00 | KWF 177.00 | KWF 171.00 | KWF 174.00 | 5,719,535 |