Jazeera Airways K.S.C.P. (JAZEERA) Price History
Daily open, high, low, close and volume for Jazeera Airways K.S.C.P. (JAZEERA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 1,564.00 | KWF 1,588.00 | KWF 1,555.00 | KWF 1,555.00 | 953,129 |
| 2026-10-07 | KWF 1,596.00 | KWF 1,597.00 | KWF 1,557.00 | KWF 1,586.00 | 47,982 |
| 2026-10-06 | KWF 1,575.00 | KWF 1,597.00 | KWF 1,569.00 | KWF 1,570.00 | 27,705 |
| 2026-10-05 | KWF 1,607.00 | KWF 1,612.00 | KWF 1,556.00 | KWF 1,566.00 | 221,277 |
| 2026-10-04 | KWF 1,578.00 | KWF 1,607.00 | KWF 1,575.00 | KWF 1,597.00 | 663,633 |
| 2026-10-01 | KWF 1,607.00 | KWF 1,607.00 | KWF 1,557.00 | KWF 1,578.00 | 389,403 |
| 2026-09-30 | KWF 1,590.00 | KWF 1,590.00 | KWF 1,566.00 | KWF 1,566.00 | 59,681 |
| 2026-09-29 | KWF 1,588.00 | KWF 1,590.00 | KWF 1,562.00 | KWF 1,569.00 | 580,470 |
| 2026-09-28 | KWF 1,595.00 | KWF 1,599.00 | KWF 1,567.00 | KWF 1,572.00 | 55,578 |
| 2026-09-27 | KWF 1,593.00 | KWF 1,593.00 | KWF 1,593.00 | KWF 1,593.00 | 0 |
| 2026-09-24 | KWF 1,590.00 | KWF 1,610.00 | KWF 1,590.00 | KWF 1,593.00 | 799,498 |
| 2026-09-23 | KWF 1,608.00 | KWF 1,610.00 | KWF 1,589.00 | KWF 1,600.00 | 250,171 |
| 2026-09-22 | KWF 1,599.00 | KWF 1,620.00 | KWF 1,570.00 | KWF 1,585.00 | 121,568 |
| 2026-09-21 | KWF 1,600.00 | KWF 1,608.00 | KWF 1,590.00 | KWF 1,590.00 | 121,082 |
| 2026-09-20 | KWF 1,621.00 | KWF 1,621.00 | KWF 1,590.00 | KWF 1,610.00 | 329,913 |
| 2026-09-17 | KWF 1,681.00 | KWF 1,696.00 | KWF 1,605.00 | KWF 1,605.00 | 1,865,017 |
| 2026-09-16 | KWF 1,700.00 | KWF 1,701.00 | KWF 1,677.00 | KWF 1,678.00 | 782,393 |
| 2026-09-15 | KWF 1,701.00 | KWF 1,766.00 | KWF 1,682.00 | KWF 1,700.00 | 533,168 |
| 2026-09-14 | KWF 1,700.00 | KWF 1,701.00 | KWF 1,681.00 | KWF 1,701.00 | 741,200 |
| 2026-09-13 | KWF 1,681.00 | KWF 1,701.00 | KWF 1,680.00 | KWF 1,686.00 | 645,880 |
| 2026-09-10 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,699.00 | 0 |
| 2026-09-09 | KWF 1,682.00 | KWF 1,722.00 | KWF 1,656.00 | KWF 1,699.00 | 455,233 |
| 2026-09-08 | KWF 1,680.00 | KWF 1,710.00 | KWF 1,680.00 | KWF 1,682.00 | 975,677 |
| 2026-09-07 | KWF 1,692.00 | KWF 1,720.00 | KWF 1,688.00 | KWF 1,688.00 | 1,229,645 |
| 2026-09-06 | KWF 1,721.00 | KWF 1,721.00 | KWF 1,690.00 | KWF 1,690.00 | 227,342 |
| 2026-09-03 | KWF 1,681.00 | KWF 1,725.00 | KWF 1,680.00 | KWF 1,722.00 | 879,985 |
| 2026-09-02 | KWF 1,725.00 | KWF 1,725.00 | KWF 1,680.00 | KWF 1,690.00 | 102,801 |
| 2026-09-01 | KWF 1,707.00 | KWF 1,707.00 | KWF 1,690.00 | KWF 1,701.00 | 132,225 |
| 2026-08-31 | KWF 1,713.00 | KWF 1,724.00 | KWF 1,705.00 | KWF 1,705.00 | 725,069 |
| 2026-08-30 | KWF 1,735.00 | KWF 1,740.00 | KWF 1,712.00 | KWF 1,733.00 | 1,142,591 |
| 2026-08-26 | KWF 1,717.00 | KWF 1,749.00 | KWF 1,708.00 | KWF 1,742.00 | 278,099 |
| 2026-08-25 | KWF 1,720.00 | KWF 1,740.00 | KWF 1,685.00 | KWF 1,706.00 | 97,102 |
| 2026-08-24 | KWF 1,720.00 | KWF 1,755.00 | KWF 1,712.00 | KWF 1,716.00 | 990,314 |
| 2026-08-23 | KWF 1,755.00 | KWF 1,755.00 | KWF 1,720.00 | KWF 1,720.00 | 299,161 |
| 2026-08-20 | KWF 1,778.00 | KWF 1,780.00 | KWF 1,721.00 | KWF 1,723.00 | 174,125 |
| 2026-08-19 | KWF 1,745.00 | KWF 1,777.00 | KWF 1,732.00 | KWF 1,777.00 | 70,494 |
| 2026-08-18 | KWF 1,770.00 | KWF 1,774.00 | KWF 1,741.00 | KWF 1,760.00 | 810,523 |
| 2026-08-17 | KWF 1,802.00 | KWF 1,802.00 | KWF 1,751.00 | KWF 1,757.00 | 905,935 |
| 2026-08-16 | KWF 1,786.00 | KWF 1,786.00 | KWF 1,786.00 | KWF 1,786.00 | 0 |
| 2026-08-13 | KWF 1,799.00 | KWF 1,800.00 | KWF 1,785.00 | KWF 1,786.00 | 199,840 |
| 2026-08-12 | KWF 1,788.00 | KWF 1,820.00 | KWF 1,788.00 | KWF 1,801.00 | 259,663 |
| 2026-08-11 | KWF 1,776.00 | KWF 1,830.00 | KWF 1,776.00 | KWF 1,817.00 | 488,241 |
| 2026-08-10 | KWF 1,774.00 | KWF 1,775.00 | KWF 1,742.00 | KWF 1,774.00 | 96,432 |
| 2026-08-09 | KWF 1,775.00 | KWF 1,775.00 | KWF 1,751.00 | KWF 1,758.00 | 283,855 |
| 2026-08-06 | KWF 1,770.00 | KWF 1,775.00 | KWF 1,756.00 | KWF 1,760.00 | 617,353 |
| 2026-08-05 | KWF 1,731.00 | KWF 1,775.00 | KWF 1,731.00 | KWF 1,761.00 | 603,539 |
| 2026-08-04 | KWF 1,730.00 | KWF 1,740.00 | KWF 1,705.00 | KWF 1,731.00 | 277,276 |
| 2026-08-03 | KWF 1,709.00 | KWF 1,720.00 | KWF 1,700.00 | KWF 1,717.00 | 37,114 |
| 2026-08-02 | KWF 1,661.00 | KWF 1,708.00 | KWF 1,661.00 | KWF 1,703.00 | 47,669 |
| 2026-07-30 | KWF 1,720.00 | KWF 1,720.00 | KWF 1,656.00 | KWF 1,656.00 | 312,056 |
| 2026-07-29 | KWF 1,697.00 | KWF 1,727.00 | KWF 1,675.00 | KWF 1,701.00 | 52,640 |
| 2026-07-28 | KWF 1,731.00 | KWF 1,731.00 | KWF 1,691.00 | KWF 1,691.00 | 114,208 |
| 2026-07-27 | KWF 1,729.00 | KWF 1,730.00 | KWF 1,691.00 | KWF 1,707.00 | 246,333 |
| 2026-07-26 | KWF 1,734.00 | KWF 1,735.00 | KWF 1,720.00 | KWF 1,724.00 | 63,617 |
| 2026-07-23 | KWF 1,750.00 | KWF 1,750.00 | KWF 1,721.00 | KWF 1,731.00 | 620,356 |
| 2026-07-22 | KWF 1,737.00 | KWF 1,740.00 | KWF 1,713.00 | KWF 1,740.00 | 190,846 |
| 2026-07-21 | KWF 1,765.00 | KWF 1,765.00 | KWF 1,712.00 | KWF 1,733.00 | 568,591 |
| 2026-07-20 | KWF 1,766.00 | KWF 1,766.00 | KWF 1,721.00 | KWF 1,740.00 | 89,359 |
| 2026-07-19 | KWF 1,745.00 | KWF 1,745.00 | KWF 1,745.00 | KWF 1,745.00 | 0 |
| 2026-07-16 | KWF 1,735.00 | KWF 1,771.00 | KWF 1,735.00 | KWF 1,745.00 | 547,755 |
| 2026-07-15 | KWF 1,789.00 | KWF 1,789.00 | KWF 1,712.00 | KWF 1,730.00 | 330,587 |
| 2026-07-14 | KWF 1,794.00 | KWF 1,794.00 | KWF 1,730.00 | KWF 1,741.00 | 25,263 |
| 2026-07-13 | KWF 1,779.00 | KWF 1,779.00 | KWF 1,741.00 | KWF 1,750.00 | 729,204 |
| 2026-07-12 | KWF 1,830.00 | KWF 1,830.00 | KWF 1,750.00 | KWF 1,781.00 | 853,657 |
| 2026-07-09 | KWF 1,807.00 | KWF 1,807.00 | KWF 1,776.00 | KWF 1,776.00 | 160,198 |
| 2026-07-08 | KWF 1,781.00 | KWF 1,807.00 | KWF 1,776.00 | KWF 1,778.00 | 92,984 |
| 2026-07-07 | KWF 1,770.00 | KWF 1,800.00 | KWF 1,770.00 | KWF 1,800.00 | 214,313 |
| 2026-07-06 | KWF 1,759.00 | KWF 1,760.00 | KWF 1,745.00 | KWF 1,760.00 | 647,346 |
| 2026-07-05 | KWF 1,758.00 | KWF 1,760.00 | KWF 1,740.00 | KWF 1,758.00 | 435,317 |
| 2026-07-02 | KWF 1,780.00 | KWF 1,780.00 | KWF 1,736.00 | KWF 1,760.00 | 937,710 |
| 2026-07-01 | KWF 1,755.00 | KWF 1,760.00 | KWF 1,753.00 | KWF 1,760.00 | 167,064 |
| 2026-06-30 | KWF 1,786.00 | KWF 1,790.00 | KWF 1,741.00 | KWF 1,760.00 | 203,184 |
| 2026-06-29 | KWF 1,785.00 | KWF 1,791.00 | KWF 1,765.00 | KWF 1,790.00 | 597,078 |
| 2026-06-28 | KWF 1,770.00 | KWF 1,784.00 | KWF 1,751.00 | KWF 1,762.00 | 557,596 |
| 2026-06-25 | KWF 1,792.00 | KWF 1,792.00 | KWF 1,751.00 | KWF 1,784.00 | 757,557 |
| 2026-06-24 | KWF 1,793.00 | KWF 1,793.00 | KWF 1,760.00 | KWF 1,792.00 | 60,480 |
| 2026-06-23 | KWF 1,769.00 | KWF 1,790.00 | KWF 1,750.00 | KWF 1,789.00 | 584,953 |
| 2026-06-22 | KWF 1,779.00 | KWF 1,783.00 | KWF 1,741.00 | KWF 1,775.00 | 587,552 |
| 2026-06-21 | KWF 1,760.00 | KWF 1,790.00 | KWF 1,760.00 | KWF 1,785.00 | 816,642 |
| 2026-06-18 | KWF 1,695.00 | KWF 1,799.00 | KWF 1,681.00 | KWF 1,760.00 | 739,640 |
| 2026-06-17 | KWF 1,619.00 | KWF 1,698.00 | KWF 1,615.00 | KWF 1,694.00 | 827,451 |
| 2026-06-15 | KWF 1,645.00 | KWF 1,665.00 | KWF 1,595.00 | KWF 1,607.00 | 521,263 |
| 2026-06-14 | KWF 1,665.00 | KWF 1,665.00 | KWF 1,624.00 | KWF 1,631.00 | 711,438 |
| 2026-06-11 | KWF 1,605.00 | KWF 1,625.00 | KWF 1,552.00 | KWF 1,580.00 | 208,849 |
| 2026-06-10 | KWF 1,625.00 | KWF 1,634.00 | KWF 1,589.00 | KWF 1,610.00 | 395,499 |
| 2026-06-09 | KWF 1,669.00 | KWF 1,669.00 | KWF 1,610.00 | KWF 1,610.00 | 101,120 |
| 2026-06-08 | KWF 1,640.00 | KWF 1,678.00 | KWF 1,596.00 | KWF 1,604.00 | 209,985 |
| 2026-06-07 | KWF 1,669.00 | KWF 1,669.00 | KWF 1,635.00 | KWF 1,650.00 | 39,729 |
| 2026-06-04 | KWF 1,695.00 | KWF 1,733.00 | KWF 1,627.00 | KWF 1,631.00 | 346,605 |
| 2026-06-03 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,675.00 | KWF 1,696.00 | 132,410 |
| 2026-06-02 | KWF 1,750.00 | KWF 1,779.00 | KWF 1,740.00 | KWF 1,748.00 | 754,879 |
| 2026-06-01 | KWF 1,781.00 | KWF 1,784.00 | KWF 1,710.00 | KWF 1,779.00 | 184,240 |
| 2026-05-25 | KWF 1,779.00 | KWF 1,800.00 | KWF 1,770.00 | KWF 1,785.00 | 624,704 |
| 2026-05-24 | KWF 1,700.00 | KWF 1,700.00 | KWF 1,700.00 | KWF 1,700.00 | 0 |
| 2026-05-21 | KWF 1,702.00 | KWF 1,705.00 | KWF 1,700.00 | KWF 1,700.00 | 149,381 |
| 2026-05-20 | KWF 1,712.00 | KWF 1,712.00 | KWF 1,681.00 | KWF 1,700.00 | 701,330 |
| 2026-05-19 | KWF 1,710.00 | KWF 1,731.00 | KWF 1,677.00 | KWF 1,680.00 | 277,112 |
| 2026-05-18 | KWF 1,700.00 | KWF 1,712.00 | KWF 1,685.00 | KWF 1,685.00 | 321,877 |
| 2026-05-17 | KWF 1,620.00 | KWF 1,703.00 | KWF 1,597.00 | KWF 1,700.00 | 594,979 |
| 2026-05-14 | KWF 1,620.00 | KWF 1,714.00 | KWF 1,590.00 | KWF 1,620.00 | 613,951 |
| 2026-05-13 | KWF 1,624.00 | KWF 1,624.00 | KWF 1,570.00 | KWF 1,596.00 | 418,971 |
| 2026-05-12 | KWF 1,635.00 | KWF 1,643.00 | KWF 1,601.00 | KWF 1,603.00 | 565,126 |
| 2026-05-11 | KWF 1,659.00 | KWF 1,659.00 | KWF 1,620.00 | KWF 1,643.00 | 471,777 |
| 2026-05-10 | KWF 1,631.00 | KWF 1,644.00 | KWF 1,617.00 | KWF 1,618.00 | 58,052 |
| 2026-05-07 | KWF 1,669.00 | KWF 1,682.00 | KWF 1,628.00 | KWF 1,631.00 | 430,536 |
| 2026-05-06 | KWF 1,667.00 | KWF 1,698.00 | KWF 1,634.00 | KWF 1,662.00 | 410,023 |
| 2026-05-05 | KWF 1,671.00 | KWF 1,682.00 | KWF 1,620.00 | KWF 1,623.00 | 646,703 |
| 2026-05-04 | KWF 1,660.00 | KWF 1,679.00 | KWF 1,650.00 | KWF 1,679.00 | 396,657 |
| 2026-05-03 | KWF 1,675.00 | KWF 1,685.00 | KWF 1,660.00 | KWF 1,660.00 | 448,312 |
| 2026-04-30 | KWF 1,681.00 | KWF 1,681.00 | KWF 1,660.00 | KWF 1,660.00 | 59,226 |
| 2026-04-29 | KWF 1,674.00 | KWF 1,700.00 | KWF 1,670.00 | KWF 1,697.00 | 543,584 |
| 2026-04-28 | KWF 1,683.00 | KWF 1,697.00 | KWF 1,673.00 | KWF 1,674.00 | 432,190 |
| 2026-04-27 | KWF 1,700.00 | KWF 1,705.00 | KWF 1,680.00 | KWF 1,693.00 | 515,844 |
| 2026-04-26 | KWF 1,730.00 | KWF 1,730.00 | KWF 1,693.00 | KWF 1,700.00 | 387,118 |
| 2026-04-23 | KWF 1,743.00 | KWF 1,747.00 | KWF 1,668.00 | KWF 1,668.00 | 646,225 |
| 2026-04-22 | KWF 1,748.00 | KWF 1,750.00 | KWF 1,713.00 | KWF 1,724.00 | 407,893 |
| 2026-04-21 | KWF 1,671.00 | KWF 1,750.00 | KWF 1,669.00 | KWF 1,746.00 | 342,896 |
| 2026-04-20 | KWF 1,662.00 | KWF 1,687.00 | KWF 1,662.00 | KWF 1,671.00 | 363,679 |
| 2026-04-19 | KWF 1,695.00 | KWF 1,695.00 | KWF 1,666.00 | KWF 1,672.00 | 374,703 |
| 2026-04-16 | KWF 1,646.00 | KWF 1,697.00 | KWF 1,637.00 | KWF 1,684.00 | 187,872 |
| 2026-04-15 | KWF 1,580.00 | KWF 1,687.00 | KWF 1,580.00 | KWF 1,633.00 | 371,925 |
| 2026-04-14 | KWF 1,542.00 | KWF 1,610.00 | KWF 1,542.00 | KWF 1,573.00 | 587,254 |
| 2026-04-13 | KWF 1,540.00 | KWF 1,550.00 | KWF 1,524.00 | KWF 1,539.00 | 563,686 |
| 2026-04-12 | KWF 1,520.00 | KWF 1,535.00 | KWF 1,520.00 | KWF 1,522.00 | 464,542 |
| 2026-04-09 | KWF 1,530.00 | KWF 1,547.00 | KWF 1,515.00 | KWF 1,531.00 | 625,340 |
| 2026-04-08 | KWF 1,560.00 | KWF 1,625.00 | KWF 1,531.00 | KWF 1,533.00 | 409,520 |
| 2026-04-07 | KWF 1,520.00 | KWF 1,549.00 | KWF 1,502.00 | KWF 1,507.00 | 475,635 |
| 2026-04-06 | KWF 1,524.00 | KWF 1,660.00 | KWF 1,495.00 | KWF 1,550.00 | 574,095 |
| 2026-04-05 | KWF 1,545.00 | KWF 1,545.00 | KWF 1,498.00 | KWF 1,526.00 | 588,023 |
| 2026-04-02 | KWF 1,515.00 | KWF 1,538.00 | KWF 1,490.00 | KWF 1,515.00 | 544,015 |
| 2026-04-01 | KWF 1,485.00 | KWF 1,539.00 | KWF 1,485.00 | KWF 1,513.00 | 87,959 |
| 2026-03-31 | KWF 1,518.00 | KWF 1,539.00 | KWF 1,480.00 | KWF 1,480.00 | 130,630 |
| 2026-03-30 | KWF 1,559.00 | KWF 1,598.00 | KWF 1,530.00 | KWF 1,530.00 | 120,852 |
| 2026-03-29 | KWF 1,637.00 | KWF 1,637.00 | KWF 1,560.00 | KWF 1,561.00 | 110,616 |
| 2026-03-26 | KWF 1,658.00 | KWF 1,658.00 | KWF 1,580.00 | KWF 1,580.00 | 321,394 |
| 2026-03-25 | KWF 1,600.00 | KWF 1,636.00 | KWF 1,560.00 | KWF 1,632.00 | 711,911 |
| 2026-03-24 | KWF 1,625.00 | KWF 1,625.00 | KWF 1,557.00 | KWF 1,600.00 | 786,697 |
| 2026-03-18 | KWF 1,550.00 | KWF 1,601.00 | KWF 1,531.00 | KWF 1,601.00 | 921,211 |
| 2026-03-17 | KWF 1,547.00 | KWF 1,560.00 | KWF 1,520.00 | KWF 1,549.00 | 175,788 |
| 2026-03-16 | KWF 1,600.00 | KWF 1,633.00 | KWF 1,521.00 | KWF 1,530.00 | 185,090 |
| 2026-03-15 | KWF 1,665.00 | KWF 1,665.00 | KWF 1,581.00 | KWF 1,593.00 | 573,338 |
| 2026-03-12 | KWF 1,678.00 | KWF 1,678.00 | KWF 1,610.00 | KWF 1,648.00 | 478,948 |
| 2026-03-11 | KWF 1,695.00 | KWF 1,695.00 | KWF 1,640.00 | KWF 1,670.00 | 863,361 |
| 2026-03-10 | KWF 1,712.00 | KWF 1,730.00 | KWF 1,635.00 | KWF 1,670.00 | 537,008 |
| 2026-03-09 | KWF 1,738.00 | KWF 1,743.00 | KWF 1,650.00 | KWF 1,650.00 | 186,438 |
| 2026-03-08 | KWF 1,786.00 | KWF 1,786.00 | KWF 1,705.00 | KWF 1,708.00 | 165,585 |
| 2026-03-05 | KWF 1,831.00 | KWF 1,831.00 | KWF 1,775.00 | KWF 1,786.00 | 318,447 |
| 2026-03-04 | KWF 1,730.00 | KWF 1,853.00 | KWF 1,650.00 | KWF 1,831.00 | 312,211 |
| 2026-03-03 | KWF 1,767.00 | KWF 1,785.00 | KWF 1,720.00 | KWF 1,730.00 | 231,072 |
| 2026-03-02 | KWF 1,810.00 | KWF 1,899.00 | KWF 1,758.00 | KWF 1,800.00 | 223,512 |
| 2026-02-24 | KWF 1,849.00 | KWF 1,905.00 | KWF 1,810.00 | KWF 1,905.00 | 256,171 |
| 2026-02-23 | KWF 1,750.00 | KWF 1,849.00 | KWF 1,750.00 | KWF 1,849.00 | 777,896 |
| 2026-02-22 | KWF 1,780.00 | KWF 1,782.00 | KWF 1,741.00 | KWF 1,748.00 | 34,615 |
| 2026-02-19 | KWF 1,838.00 | KWF 1,838.00 | KWF 1,771.00 | KWF 1,783.00 | 396,829 |
| 2026-02-18 | KWF 1,800.00 | KWF 1,872.00 | KWF 1,800.00 | KWF 1,841.00 | 470,378 |
| 2026-02-17 | KWF 1,790.00 | KWF 1,822.00 | KWF 1,787.00 | KWF 1,800.00 | 289,869 |
| 2026-02-16 | KWF 1,739.00 | KWF 1,800.00 | KWF 1,739.00 | KWF 1,780.00 | 471,561 |
| 2026-02-15 | KWF 1,725.00 | KWF 1,820.00 | KWF 1,690.00 | KWF 1,730.00 | 596,495 |
| 2026-02-12 | KWF 1,669.00 | KWF 1,725.00 | KWF 1,651.00 | KWF 1,725.00 | 548,547 |
| 2026-02-11 | KWF 1,695.00 | KWF 1,695.00 | KWF 1,620.00 | KWF 1,669.00 | 582,913 |
| 2026-02-10 | KWF 1,666.00 | KWF 1,709.00 | KWF 1,666.00 | KWF 1,695.00 | 543,375 |
| 2026-02-09 | KWF 1,619.00 | KWF 1,666.00 | KWF 1,587.00 | KWF 1,666.00 | 527,984 |
| 2026-02-08 | KWF 1,597.00 | KWF 1,610.00 | KWF 1,561.00 | KWF 1,610.00 | 452,442 |
| 2026-02-05 | KWF 1,596.00 | KWF 1,632.00 | KWF 1,564.00 | KWF 1,568.00 | 583,307 |
| 2026-02-04 | KWF 1,632.00 | KWF 1,652.00 | KWF 1,605.00 | KWF 1,625.00 | 469,068 |
| 2026-02-03 | KWF 1,639.00 | KWF 1,651.00 | KWF 1,591.00 | KWF 1,631.00 | 461,595 |
| 2026-02-02 | KWF 1,570.00 | KWF 1,650.00 | KWF 1,568.00 | KWF 1,650.00 | 238,551 |
| 2026-02-01 | KWF 1,568.00 | KWF 1,588.00 | KWF 1,553.00 | KWF 1,563.00 | 685,004 |
| 2026-01-29 | KWF 1,562.00 | KWF 1,575.00 | KWF 1,545.00 | KWF 1,548.00 | 35,313 |
| 2026-01-28 | KWF 1,560.00 | KWF 1,578.00 | KWF 1,557.00 | KWF 1,572.00 | 11,079 |
| 2026-01-27 | KWF 1,563.00 | KWF 1,570.00 | KWF 1,545.00 | KWF 1,558.00 | 67,527 |
| 2026-01-26 | KWF 1,585.00 | KWF 1,585.00 | KWF 1,516.00 | KWF 1,521.00 | 49,870 |
| 2026-01-25 | KWF 1,568.00 | KWF 1,593.00 | KWF 1,551.00 | KWF 1,580.00 | 10,542 |
| 2026-01-22 | KWF 1,559.00 | KWF 1,593.00 | KWF 1,534.00 | KWF 1,567.00 | 29,173 |
| 2026-01-21 | KWF 1,531.00 | KWF 1,606.00 | KWF 1,531.00 | KWF 1,606.00 | 96,624 |
| 2026-01-20 | KWF 1,557.00 | KWF 1,558.00 | KWF 1,529.00 | KWF 1,529.00 | 24,399 |
| 2026-01-19 | KWF 1,557.00 | KWF 1,600.00 | KWF 1,508.00 | KWF 1,508.00 | 150,919 |
| 2026-01-15 | KWF 1,550.00 | KWF 1,570.00 | KWF 1,515.00 | KWF 1,515.00 | 13,064 |
| 2026-01-14 | KWF 1,583.00 | KWF 1,583.00 | KWF 1,527.00 | KWF 1,550.00 | 35,852 |
| 2026-01-13 | KWF 1,614.00 | KWF 1,614.00 | KWF 1,525.00 | KWF 1,572.00 | 33,135 |
| 2026-01-12 | KWF 1,614.00 | KWF 1,614.00 | KWF 1,561.00 | KWF 1,590.00 | 38,465 |
| 2026-01-11 | KWF 1,629.00 | KWF 1,629.00 | KWF 1,600.00 | KWF 1,615.00 | 6,762 |
| 2026-01-08 | KWF 1,629.00 | KWF 1,629.00 | KWF 1,600.00 | KWF 1,600.00 | 43,938 |
| 2026-01-07 | KWF 1,603.00 | KWF 1,633.00 | KWF 1,603.00 | KWF 1,633.00 | 36,306 |
| 2026-01-06 | KWF 1,634.00 | KWF 1,634.00 | KWF 1,620.00 | KWF 1,629.00 | 14,288 |
| 2026-01-05 | KWF 1,640.00 | KWF 1,640.00 | KWF 1,610.00 | KWF 1,639.00 | 17,362 |
| 2026-01-04 | KWF 1,640.00 | KWF 1,640.00 | KWF 1,604.00 | KWF 1,610.00 | 4,925 |
| 2025-12-31 | KWF 1,627.00 | KWF 1,679.00 | KWF 1,603.00 | KWF 1,626.00 | 94,980 |
| 2025-12-30 | KWF 1,684.00 | KWF 1,684.00 | KWF 1,620.00 | KWF 1,627.00 | 16,538 |
| 2025-12-29 | KWF 1,670.00 | KWF 1,683.00 | KWF 1,666.00 | KWF 1,680.00 | 98,609 |
| 2025-12-28 | KWF 1,691.00 | KWF 1,691.00 | KWF 1,673.00 | KWF 1,685.00 | 14,818 |
| 2025-12-25 | KWF 1,685.00 | KWF 1,694.00 | KWF 1,670.00 | KWF 1,689.00 | 29,792 |
| 2025-12-24 | KWF 1,696.00 | KWF 1,696.00 | KWF 1,675.00 | KWF 1,685.00 | 27,252 |
| 2025-12-23 | KWF 1,690.00 | KWF 1,693.00 | KWF 1,668.00 | KWF 1,690.00 | 119,660 |
| 2025-12-22 | KWF 1,685.00 | KWF 1,693.00 | KWF 1,662.00 | KWF 1,678.00 | 366,684 |
| 2025-12-21 | KWF 1,699.00 | KWF 1,700.00 | KWF 1,650.00 | KWF 1,695.00 | 308,266 |
| 2025-12-18 | KWF 1,720.00 | KWF 1,720.00 | KWF 1,682.00 | KWF 1,702.00 | 98,032 |
| 2025-12-17 | KWF 1,730.00 | KWF 1,730.00 | KWF 1,660.00 | KWF 1,682.00 | 157,511 |
| 2025-12-16 | KWF 1,730.00 | KWF 1,738.00 | KWF 1,726.00 | KWF 1,738.00 | 275,719 |
| 2025-12-15 | KWF 1,737.00 | KWF 1,738.00 | KWF 1,735.00 | KWF 1,736.00 | 167,566 |
| 2025-12-14 | KWF 1,735.00 | KWF 1,744.00 | KWF 1,730.00 | KWF 1,732.00 | 484,403 |
| 2025-12-11 | KWF 1,737.00 | KWF 1,742.00 | KWF 1,733.00 | KWF 1,735.00 | 591,520 |
| 2025-12-10 | KWF 1,735.00 | KWF 1,738.00 | KWF 1,733.00 | KWF 1,735.00 | 377,484 |
| 2025-12-09 | KWF 1,740.00 | KWF 1,740.00 | KWF 1,735.00 | KWF 1,735.00 | 633,440 |
| 2025-12-08 | KWF 1,739.00 | KWF 1,742.00 | KWF 1,731.00 | KWF 1,737.00 | 147,012 |
| 2025-12-07 | KWF 1,739.00 | KWF 1,739.00 | KWF 1,730.00 | KWF 1,732.00 | 256,543 |
| 2025-12-04 | KWF 1,734.00 | KWF 1,742.00 | KWF 1,726.00 | KWF 1,731.00 | 799,564 |
| 2025-12-03 | KWF 1,738.00 | KWF 1,738.00 | KWF 1,727.00 | KWF 1,729.00 | 250,939 |
| 2025-12-02 | KWF 1,724.00 | KWF 1,738.00 | KWF 1,722.00 | KWF 1,738.00 | 502,214 |
| 2025-12-01 | KWF 1,734.00 | KWF 1,734.00 | KWF 1,720.00 | KWF 1,725.00 | 348,141 |
| 2025-11-30 | KWF 1,722.00 | KWF 1,734.00 | KWF 1,721.00 | KWF 1,730.00 | 321,251 |
| 2025-11-27 | KWF 1,738.00 | KWF 1,738.00 | KWF 1,720.00 | KWF 1,722.00 | 439,722 |
| 2025-11-26 | KWF 1,745.00 | KWF 1,745.00 | KWF 1,720.00 | KWF 1,733.00 | 301,932 |
| 2025-11-25 | KWF 1,720.00 | KWF 1,750.00 | KWF 1,716.00 | KWF 1,745.00 | 1,123,435 |
| 2025-11-24 | KWF 1,720.00 | KWF 1,725.00 | KWF 1,716.00 | KWF 1,716.00 | 896,641 |
| 2025-11-23 | KWF 1,720.00 | KWF 1,724.00 | KWF 1,716.00 | KWF 1,719.00 | 372,137 |
| 2025-11-20 | KWF 1,724.00 | KWF 1,730.00 | KWF 1,713.00 | KWF 1,720.00 | 618,444 |
| 2025-11-19 | KWF 1,716.00 | KWF 1,724.00 | KWF 1,711.00 | KWF 1,721.00 | 878,638 |
| 2025-11-18 | KWF 1,716.00 | KWF 1,719.00 | KWF 1,695.00 | KWF 1,717.00 | 931,877 |
| 2025-11-17 | KWF 1,716.00 | KWF 1,716.00 | KWF 1,706.00 | KWF 1,712.00 | 367,624 |
| 2025-11-16 | KWF 1,708.00 | KWF 1,710.00 | KWF 1,701.00 | KWF 1,705.00 | 458,812 |
| 2025-11-13 | KWF 1,717.00 | KWF 1,717.00 | KWF 1,705.00 | KWF 1,714.00 | 484,745 |
| 2025-11-12 | KWF 1,718.00 | KWF 1,720.00 | KWF 1,703.00 | KWF 1,709.00 | 786,524 |
| 2025-11-11 | KWF 1,726.00 | KWF 1,735.00 | KWF 1,710.00 | KWF 1,717.00 | 1,104,819 |
| 2025-11-10 | KWF 1,728.00 | KWF 1,730.00 | KWF 1,710.00 | KWF 1,720.00 | 363,742 |
| 2025-11-09 | KWF 1,714.00 | KWF 1,727.00 | KWF 1,691.00 | KWF 1,727.00 | 647,839 |
| 2025-11-06 | KWF 1,651.00 | KWF 1,739.00 | KWF 1,651.00 | KWF 1,715.00 | 824,727 |
| 2025-11-05 | KWF 1,725.00 | KWF 1,726.00 | KWF 1,660.00 | KWF 1,669.00 | 768,529 |
| 2025-11-04 | KWF 1,600.00 | KWF 1,900.00 | KWF 1,600.00 | KWF 1,725.00 | 2,611,413 |
| 2025-11-03 | KWF 1,556.00 | KWF 1,600.00 | KWF 1,555.00 | KWF 1,590.00 | 831,073 |
| 2025-11-02 | KWF 1,500.00 | KWF 1,579.00 | KWF 1,465.00 | KWF 1,542.00 | 792,078 |
| 2025-10-30 | KWF 1,415.00 | KWF 1,486.00 | KWF 1,415.00 | KWF 1,473.00 | 362,305 |
| 2025-10-29 | KWF 1,423.00 | KWF 1,423.00 | KWF 1,399.00 | KWF 1,415.00 | 309,725 |
| 2025-10-28 | KWF 1,409.00 | KWF 1,410.00 | KWF 1,401.00 | KWF 1,410.00 | 140,648 |
| 2025-10-27 | KWF 1,405.00 | KWF 1,426.00 | KWF 1,397.00 | KWF 1,401.00 | 248,504 |
| 2025-10-26 | KWF 1,394.00 | KWF 1,415.00 | KWF 1,391.00 | KWF 1,405.00 | 184,678 |
| 2025-10-23 | KWF 1,410.00 | KWF 1,420.00 | KWF 1,394.00 | KWF 1,394.00 | 311,873 |
| 2025-10-22 | KWF 1,425.00 | KWF 1,430.00 | KWF 1,390.00 | KWF 1,402.00 | 322,080 |
| 2025-10-21 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,402.00 | KWF 1,403.00 | 286,248 |
| 2025-10-20 | KWF 1,390.00 | KWF 1,420.00 | KWF 1,381.00 | KWF 1,402.00 | 272,785 |
| 2025-10-19 | KWF 1,403.00 | KWF 1,428.00 | KWF 1,390.00 | KWF 1,390.00 | 75,566 |
| 2025-10-16 | KWF 1,444.00 | KWF 1,444.00 | KWF 1,400.00 | KWF 1,402.00 | 437,189 |
| 2025-10-15 | KWF 1,431.00 | KWF 1,455.00 | KWF 1,420.00 | KWF 1,426.00 | 307,485 |
| 2025-10-14 | KWF 1,437.00 | KWF 1,469.00 | KWF 1,430.00 | KWF 1,431.00 | 95,138 |
| 2025-10-13 | KWF 1,483.00 | KWF 1,490.00 | KWF 1,436.00 | KWF 1,436.00 | 383,040 |
| 2025-10-12 | KWF 1,400.00 | KWF 1,490.00 | KWF 1,400.00 | KWF 1,478.00 | 414,192 |
| 2025-10-09 | KWF 1,404.00 | KWF 1,418.00 | KWF 1,390.00 | KWF 1,409.00 | 397,402 |
| 2025-10-08 | KWF 1,380.00 | KWF 1,418.00 | KWF 1,380.00 | KWF 1,404.00 | 386,312 |