Injazzat Real Estate Development Company K.P.S.C. (INJAZZAT) Price History
Daily open, high, low, close and volume for Injazzat Real Estate Development Company K.P.S.C. (INJAZZAT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 150.00 | KWF 150.00 | KWF 142.00 | KWF 143.00 | 44,566 |
| 2026-10-07 | KWF 150.00 | KWF 150.00 | KWF 144.00 | KWF 147.00 | 40,704 |
| 2026-10-06 | KWF 149.00 | KWF 149.00 | KWF 149.00 | KWF 149.00 | 1 |
| 2026-10-05 | KWF 146.00 | KWF 146.00 | KWF 140.00 | KWF 143.00 | 23,413 |
| 2026-10-04 | KWF 147.00 | KWF 147.00 | KWF 140.00 | KWF 147.00 | 14,695 |
| 2026-10-01 | KWF 144.00 | KWF 147.00 | KWF 143.00 | KWF 143.00 | 64,182 |
| 2026-09-30 | KWF 149.00 | KWF 150.00 | KWF 144.00 | KWF 149.00 | 68,979 |
| 2026-09-29 | KWF 150.00 | KWF 150.00 | KWF 144.00 | KWF 145.00 | 138,288 |
| 2026-09-28 | KWF 145.00 | KWF 151.00 | KWF 143.00 | KWF 148.00 | 3,106,549 |
| 2026-09-27 | KWF 144.00 | KWF 144.00 | KWF 144.00 | KWF 144.00 | 0 |
| 2026-09-24 | KWF 146.00 | KWF 146.00 | KWF 144.00 | KWF 144.00 | 74,818 |
| 2026-09-23 | KWF 146.00 | KWF 146.00 | KWF 143.00 | KWF 146.00 | 26,630 |
| 2026-09-22 | KWF 148.00 | KWF 148.00 | KWF 143.00 | KWF 146.00 | 164,127 |
| 2026-09-21 | KWF 147.00 | KWF 148.00 | KWF 146.00 | KWF 146.00 | 191,559 |
| 2026-09-20 | KWF 151.00 | KWF 151.00 | KWF 147.00 | KWF 147.00 | 287,932 |
| 2026-09-17 | KWF 152.00 | KWF 152.00 | KWF 149.00 | KWF 150.00 | 367,675 |
| 2026-09-16 | KWF 151.00 | KWF 155.00 | KWF 149.00 | KWF 151.00 | 848,018 |
| 2026-09-15 | KWF 150.00 | KWF 151.00 | KWF 148.00 | KWF 149.00 | 317,531 |
| 2026-09-14 | KWF 149.00 | KWF 152.00 | KWF 149.00 | KWF 150.00 | 340,576 |
| 2026-09-13 | KWF 153.00 | KWF 153.00 | KWF 148.00 | KWF 149.00 | 434,171 |
| 2026-09-10 | KWF 150.00 | KWF 150.00 | KWF 150.00 | KWF 150.00 | 0 |
| 2026-09-09 | KWF 149.00 | KWF 156.00 | KWF 149.00 | KWF 150.00 | 2,444,733 |
| 2026-09-08 | KWF 151.00 | KWF 152.00 | KWF 147.00 | KWF 149.00 | 1,229,230 |
| 2026-09-07 | KWF 148.00 | KWF 151.00 | KWF 147.00 | KWF 151.00 | 53,396 |
| 2026-09-06 | KWF 147.00 | KWF 152.00 | KWF 146.00 | KWF 151.00 | 44,511 |
| 2026-09-03 | KWF 153.00 | KWF 153.00 | KWF 148.00 | KWF 152.00 | 102,773 |
| 2026-09-02 | KWF 150.00 | KWF 153.00 | KWF 148.00 | KWF 149.00 | 155,242 |
| 2026-09-01 | KWF 151.00 | KWF 153.00 | KWF 149.00 | KWF 150.00 | 173,094 |
| 2026-08-31 | KWF 147.00 | KWF 158.00 | KWF 147.00 | KWF 153.00 | 1,134,664 |
| 2026-08-30 | KWF 147.00 | KWF 151.00 | KWF 147.00 | KWF 147.00 | 182,829 |
| 2026-08-26 | KWF 148.00 | KWF 149.00 | KWF 145.00 | KWF 148.00 | 137,368 |
| 2026-08-25 | KWF 146.00 | KWF 148.00 | KWF 146.00 | KWF 148.00 | 29,007 |
| 2026-08-24 | KWF 147.00 | KWF 148.00 | KWF 146.00 | KWF 148.00 | 110,705 |
| 2026-08-23 | KWF 149.00 | KWF 150.00 | KWF 146.00 | KWF 149.00 | 437,928 |
| 2026-08-20 | KWF 151.00 | KWF 151.00 | KWF 148.00 | KWF 150.00 | 7,151 |
| 2026-08-19 | KWF 148.00 | KWF 148.00 | KWF 145.00 | KWF 148.00 | 128,384 |
| 2026-08-18 | KWF 147.00 | KWF 151.00 | KWF 147.00 | KWF 151.00 | 33,736 |
| 2026-08-17 | KWF 154.00 | KWF 154.00 | KWF 147.00 | KWF 153.00 | 405,587 |
| 2026-08-16 | KWF 154.00 | KWF 154.00 | KWF 154.00 | KWF 154.00 | 0 |
| 2026-08-13 | KWF 153.00 | KWF 154.00 | KWF 151.00 | KWF 154.00 | 20,717 |
| 2026-08-12 | KWF 151.00 | KWF 153.00 | KWF 150.00 | KWF 150.00 | 45,656 |
| 2026-08-11 | KWF 150.00 | KWF 152.00 | KWF 150.00 | KWF 152.00 | 12,978 |
| 2026-08-10 | KWF 150.00 | KWF 152.00 | KWF 150.00 | KWF 152.00 | 4,907 |
| 2026-08-09 | KWF 153.00 | KWF 153.00 | KWF 150.00 | KWF 153.00 | 10,007 |
| 2026-08-06 | KWF 154.00 | KWF 154.00 | KWF 150.00 | KWF 154.00 | 32,533 |
| 2026-08-05 | KWF 153.00 | KWF 153.00 | KWF 153.00 | KWF 153.00 | 1,020 |
| 2026-08-04 | KWF 150.00 | KWF 153.00 | KWF 150.00 | KWF 150.00 | 34,167 |
| 2026-08-03 | KWF 150.00 | KWF 153.00 | KWF 150.00 | KWF 153.00 | 90,407 |
| 2026-08-02 | KWF 151.00 | KWF 157.00 | KWF 150.00 | KWF 155.00 | 239,282 |
| 2026-07-30 | KWF 153.00 | KWF 153.00 | KWF 153.00 | KWF 153.00 | 3,650 |
| 2026-07-29 | KWF 154.00 | KWF 156.00 | KWF 151.00 | KWF 153.00 | 145,305 |
| 2026-07-28 | KWF 155.00 | KWF 157.00 | KWF 152.00 | KWF 153.00 | 160,351 |
| 2026-07-27 | KWF 151.00 | KWF 155.00 | KWF 151.00 | KWF 155.00 | 21,558 |
| 2026-07-26 | KWF 157.00 | KWF 157.00 | KWF 155.00 | KWF 157.00 | 2,609 |
| 2026-07-23 | KWF 155.00 | KWF 155.00 | KWF 152.00 | KWF 153.00 | 66,500 |
| 2026-07-22 | KWF 155.00 | KWF 156.00 | KWF 150.00 | KWF 156.00 | 21,475 |
| 2026-07-21 | KWF 156.00 | KWF 156.00 | KWF 156.00 | KWF 156.00 | 1 |
| 2026-07-20 | KWF 152.00 | KWF 155.00 | KWF 151.00 | KWF 151.00 | 3,850 |
| 2026-07-19 | KWF 157.00 | KWF 157.00 | KWF 157.00 | KWF 157.00 | 0 |
| 2026-07-16 | KWF 156.00 | KWF 157.00 | KWF 156.00 | KWF 157.00 | 5,780 |
| 2026-07-15 | KWF 157.00 | KWF 157.00 | KWF 151.00 | KWF 156.00 | 30,016 |
| 2026-07-14 | KWF 157.00 | KWF 157.00 | KWF 152.00 | KWF 157.00 | 244,407 |
| 2026-07-13 | KWF 153.00 | KWF 155.00 | KWF 153.00 | KWF 155.00 | 40,006 |
| 2026-07-12 | KWF 154.00 | KWF 155.00 | KWF 154.00 | KWF 155.00 | 31,800 |
| 2026-07-09 | KWF 153.00 | KWF 157.00 | KWF 153.00 | KWF 157.00 | 22,620 |
| 2026-07-08 | KWF 157.00 | KWF 157.00 | KWF 153.00 | KWF 157.00 | 178,427 |
| 2026-07-07 | KWF 157.00 | KWF 157.00 | KWF 154.00 | KWF 154.00 | 41,501 |
| 2026-07-06 | KWF 155.00 | KWF 156.00 | KWF 154.00 | KWF 156.00 | 85,185 |
| 2026-07-05 | KWF 158.00 | KWF 159.00 | KWF 153.00 | KWF 157.00 | 523,628 |
| 2026-07-02 | KWF 160.00 | KWF 160.00 | KWF 158.00 | KWF 159.00 | 155,003 |
| 2026-07-01 | KWF 159.00 | KWF 159.00 | KWF 156.00 | KWF 159.00 | 158,202 |
| 2026-06-30 | KWF 161.00 | KWF 161.00 | KWF 157.00 | KWF 157.00 | 384,340 |
| 2026-06-29 | KWF 162.00 | KWF 164.00 | KWF 158.00 | KWF 158.00 | 485,806 |
| 2026-06-28 | KWF 162.00 | KWF 166.00 | KWF 159.00 | KWF 162.00 | 1,525,692 |
| 2026-06-25 | KWF 164.00 | KWF 164.00 | KWF 160.00 | KWF 163.00 | 186,454 |
| 2026-06-24 | KWF 162.00 | KWF 164.00 | KWF 159.00 | KWF 164.00 | 29,646 |
| 2026-06-23 | KWF 156.00 | KWF 162.00 | KWF 156.00 | KWF 161.00 | 387,706 |
| 2026-06-22 | KWF 165.00 | KWF 165.00 | KWF 158.00 | KWF 162.00 | 29,384 |
| 2026-06-21 | KWF 163.00 | KWF 168.00 | KWF 158.00 | KWF 165.00 | 310,894 |
| 2026-06-18 | KWF 162.00 | KWF 164.00 | KWF 161.00 | KWF 162.00 | 116,003 |
| 2026-06-17 | KWF 163.00 | KWF 164.00 | KWF 161.00 | KWF 164.00 | 142,500 |
| 2026-06-15 | KWF 161.00 | KWF 164.00 | KWF 160.00 | KWF 163.00 | 28,402 |
| 2026-06-14 | KWF 163.00 | KWF 165.00 | KWF 161.00 | KWF 164.00 | 338,667 |
| 2026-06-11 | KWF 160.00 | KWF 164.00 | KWF 157.00 | KWF 164.00 | 79,926 |
| 2026-06-10 | KWF 163.00 | KWF 163.00 | KWF 157.00 | KWF 161.00 | 27,109 |
| 2026-06-09 | KWF 161.00 | KWF 165.00 | KWF 159.00 | KWF 162.00 | 103,786 |
| 2026-06-08 | KWF 167.00 | KWF 167.00 | KWF 157.00 | KWF 162.00 | 145,215 |
| 2026-06-07 | KWF 160.00 | KWF 164.00 | KWF 159.00 | KWF 163.00 | 51,097 |
| 2026-06-04 | KWF 161.00 | KWF 167.00 | KWF 158.00 | KWF 160.00 | 148,908 |
| 2026-06-03 | KWF 164.00 | KWF 169.00 | KWF 160.00 | KWF 160.00 | 111,167 |
| 2026-06-02 | KWF 159.00 | KWF 170.00 | KWF 159.00 | KWF 166.00 | 902,292 |
| 2026-06-01 | KWF 159.00 | KWF 162.00 | KWF 157.00 | KWF 160.00 | 52,578 |
| 2026-05-25 | KWF 158.00 | KWF 160.00 | KWF 155.00 | KWF 160.00 | 87,357 |
| 2026-05-24 | KWF 159.00 | KWF 159.00 | KWF 159.00 | KWF 159.00 | 0 |
| 2026-05-21 | KWF 160.00 | KWF 160.00 | KWF 156.00 | KWF 159.00 | 85,336 |
| 2026-05-20 | KWF 158.00 | KWF 158.00 | KWF 153.00 | KWF 158.00 | 13,232 |
| 2026-05-19 | KWF 158.00 | KWF 159.00 | KWF 153.00 | KWF 157.00 | 217,921 |
| 2026-05-18 | KWF 157.00 | KWF 157.00 | KWF 151.00 | KWF 154.00 | 6,777 |
| 2026-05-17 | KWF 158.00 | KWF 158.00 | KWF 151.00 | KWF 155.00 | 157,781 |
| 2026-05-14 | KWF 162.00 | KWF 162.00 | KWF 155.00 | KWF 158.00 | 148,658 |
| 2026-05-13 | KWF 156.00 | KWF 164.00 | KWF 152.00 | KWF 162.00 | 595,974 |
| 2026-05-12 | KWF 161.00 | KWF 161.00 | KWF 153.00 | KWF 157.00 | 214,129 |
| 2026-05-11 | KWF 164.00 | KWF 164.00 | KWF 158.00 | KWF 158.00 | 153,310 |
| 2026-05-10 | KWF 166.00 | KWF 166.00 | KWF 161.00 | KWF 163.00 | 178,314 |
| 2026-05-07 | KWF 167.00 | KWF 167.00 | KWF 161.00 | KWF 164.00 | 284,816 |
| 2026-05-06 | KWF 166.00 | KWF 174.00 | KWF 162.00 | KWF 165.00 | 552,363 |
| 2026-05-05 | KWF 171.00 | KWF 175.00 | KWF 163.00 | KWF 171.00 | 295,360 |
| 2026-05-04 | KWF 170.00 | KWF 177.00 | KWF 166.00 | KWF 171.00 | 173,690 |
| 2026-05-03 | KWF 179.00 | KWF 179.00 | KWF 171.00 | KWF 172.00 | 71,985 |
| 2026-04-30 | KWF 182.00 | KWF 182.00 | KWF 173.00 | KWF 178.00 | 792,278 |
| 2026-04-29 | KWF 196.00 | KWF 196.00 | KWF 184.00 | KWF 186.00 | 208,133 |
| 2026-04-28 | KWF 181.00 | KWF 196.00 | KWF 179.00 | KWF 187.00 | 918,835 |
| 2026-04-27 | KWF 180.00 | KWF 194.00 | KWF 177.00 | KWF 180.00 | 1,676,879 |
| 2026-04-26 | KWF 161.00 | KWF 183.00 | KWF 159.00 | KWF 177.00 | 2,429,712 |
| 2026-04-23 | KWF 157.00 | KWF 160.00 | KWF 151.00 | KWF 159.00 | 293,973 |
| 2026-04-22 | KWF 153.00 | KWF 157.00 | KWF 151.00 | KWF 154.00 | 108,881 |
| 2026-04-21 | KWF 163.00 | KWF 163.00 | KWF 150.00 | KWF 151.00 | 127,694 |
| 2026-04-20 | KWF 164.00 | KWF 166.00 | KWF 153.00 | KWF 153.00 | 206,370 |
| 2026-04-19 | KWF 150.00 | KWF 170.00 | KWF 148.00 | KWF 164.00 | 1,138,341 |
| 2026-04-16 | KWF 150.00 | KWF 150.00 | KWF 145.00 | KWF 149.00 | 17,488 |
| 2026-04-15 | KWF 148.00 | KWF 153.00 | KWF 147.00 | KWF 148.00 | 21,441 |
| 2026-04-14 | KWF 145.00 | KWF 155.00 | KWF 145.00 | KWF 153.00 | 145,000 |
| 2026-04-13 | KWF 140.00 | KWF 149.00 | KWF 140.00 | KWF 148.00 | 35,145 |
| 2026-04-12 | KWF 147.00 | KWF 147.00 | KWF 147.00 | KWF 147.00 | 1 |
| 2026-04-09 | KWF 149.00 | KWF 150.00 | KWF 145.00 | KWF 150.00 | 36,176 |
| 2026-04-08 | KWF 152.00 | KWF 152.00 | KWF 141.00 | KWF 150.00 | 71,599 |
| 2026-04-07 | KWF 153.00 | KWF 153.00 | KWF 142.00 | KWF 142.00 | 7,661 |
| 2026-04-06 | KWF 150.00 | KWF 152.00 | KWF 140.00 | KWF 142.00 | 151,114 |
| 2026-04-05 | KWF 152.00 | KWF 152.00 | KWF 145.00 | KWF 145.00 | 17,291 |
| 2026-04-02 | KWF 146.00 | KWF 152.00 | KWF 141.00 | KWF 150.00 | 135,066 |
| 2026-04-01 | KWF 149.00 | KWF 149.00 | KWF 142.00 | KWF 148.00 | 32,444 |
| 2026-03-31 | KWF 142.00 | KWF 148.00 | KWF 142.00 | KWF 148.00 | 416 |
| 2026-03-30 | KWF 143.00 | KWF 152.00 | KWF 136.00 | KWF 149.00 | 8,145 |
| 2026-03-29 | KWF 153.00 | KWF 153.00 | KWF 134.00 | KWF 150.00 | 153 |
| 2026-03-26 | KWF 152.00 | KWF 152.00 | KWF 141.00 | KWF 141.00 | 1,315 |
| 2026-03-25 | KWF 153.00 | KWF 153.00 | KWF 153.00 | KWF 153.00 | 1 |
| 2026-03-24 | KWF 152.00 | KWF 152.00 | KWF 141.00 | KWF 152.00 | 502 |
| 2026-03-18 | KWF 150.00 | KWF 150.00 | KWF 141.00 | KWF 141.00 | 1,977 |
| 2026-03-17 | KWF 154.00 | KWF 154.00 | KWF 149.00 | KWF 149.00 | 2,066 |
| 2026-03-16 | KWF 154.00 | KWF 154.00 | KWF 144.00 | KWF 149.00 | 21,003 |
| 2026-03-15 | KWF 153.00 | KWF 153.00 | KWF 147.00 | KWF 151.00 | 10,503 |
| 2026-03-12 | KWF 154.00 | KWF 154.00 | KWF 154.00 | KWF 154.00 | 1 |
| 2026-03-11 | KWF 151.00 | KWF 153.00 | KWF 142.00 | KWF 152.00 | 108,583 |
| 2026-03-10 | KWF 135.00 | KWF 151.00 | KWF 128.00 | KWF 149.00 | 5,515 |
| 2026-03-09 | KWF 144.00 | KWF 144.00 | KWF 134.00 | KWF 134.00 | 1,235 |
| 2026-03-08 | KWF 152.00 | KWF 152.00 | KWF 141.00 | KWF 141.00 | 11,855 |
| 2026-03-05 | KWF 139.00 | KWF 153.00 | KWF 138.00 | KWF 148.00 | 70,115 |
| 2026-03-04 | KWF 140.00 | KWF 143.00 | KWF 128.00 | KWF 128.00 | 8,564 |
| 2026-03-03 | KWF 137.00 | KWF 144.00 | KWF 132.00 | KWF 139.00 | 47,253 |
| 2026-03-02 | KWF 154.00 | KWF 154.00 | KWF 127.00 | KWF 144.00 | 490 |
| 2026-02-24 | KWF 138.00 | KWF 145.00 | KWF 138.00 | KWF 140.00 | 124,978 |
| 2026-02-23 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 145.00 | 76,541 |
| 2026-02-22 | KWF 136.00 | KWF 149.00 | KWF 136.00 | KWF 144.00 | 14,741 |
| 2026-02-19 | KWF 141.00 | KWF 145.00 | KWF 139.00 | KWF 143.00 | 10,908 |
| 2026-02-18 | KWF 153.00 | KWF 153.00 | KWF 141.00 | KWF 143.00 | 213,588 |
| 2026-02-17 | KWF 156.00 | KWF 156.00 | KWF 143.00 | KWF 143.00 | 248,171 |
| 2026-02-16 | KWF 155.00 | KWF 160.00 | KWF 147.00 | KWF 147.00 | 100,323 |
| 2026-02-15 | KWF 167.00 | KWF 167.00 | KWF 151.00 | KWF 154.00 | 237,305 |
| 2026-02-12 | KWF 156.00 | KWF 164.00 | KWF 151.00 | KWF 156.00 | 21,544 |
| 2026-02-11 | KWF 165.00 | KWF 168.00 | KWF 160.00 | KWF 164.00 | 46,828 |
| 2026-02-10 | KWF 161.00 | KWF 164.00 | KWF 153.00 | KWF 153.00 | 411,036 |
| 2026-02-09 | KWF 169.00 | KWF 169.00 | KWF 169.00 | KWF 169.00 | 100 |
| 2026-02-08 | KWF 168.00 | KWF 168.00 | KWF 155.00 | KWF 168.00 | 6,212 |
| 2026-02-05 | KWF 170.00 | KWF 170.00 | KWF 162.00 | KWF 163.00 | 364 |
| 2026-02-04 | KWF 158.00 | KWF 169.00 | KWF 158.00 | KWF 168.00 | 7,219 |
| 2026-02-03 | KWF 160.00 | KWF 170.00 | KWF 159.00 | KWF 159.00 | 23,746 |
| 2026-02-02 | KWF 162.00 | KWF 164.00 | KWF 151.00 | KWF 164.00 | 51,474 |
| 2026-02-01 | KWF 158.00 | KWF 158.00 | KWF 149.00 | KWF 158.00 | 1,484 |
| 2026-01-29 | KWF 164.00 | KWF 164.00 | KWF 164.00 | KWF 164.00 | 500 |
| 2026-01-28 | KWF 150.00 | KWF 163.00 | KWF 149.00 | KWF 163.00 | 56,281 |
| 2026-01-27 | KWF 153.00 | KWF 157.00 | KWF 147.00 | KWF 156.00 | 9,751 |
| 2026-01-26 | KWF 167.00 | KWF 167.00 | KWF 148.00 | KWF 159.00 | 53,730 |
| 2026-01-25 | KWF 169.00 | KWF 169.00 | KWF 160.00 | KWF 167.00 | 2,013 |
| 2026-01-22 | KWF 166.00 | KWF 169.00 | KWF 161.00 | KWF 167.00 | 49,544 |
| 2026-01-21 | KWF 170.00 | KWF 170.00 | KWF 153.00 | KWF 169.00 | 18,709 |
| 2026-01-20 | KWF 161.00 | KWF 169.00 | KWF 156.00 | KWF 169.00 | 27,925 |
| 2026-01-19 | KWF 157.00 | KWF 165.00 | KWF 150.00 | KWF 164.00 | 68,368 |
| 2026-01-15 | KWF 153.00 | KWF 153.00 | KWF 150.00 | KWF 152.00 | 18,907 |
| 2026-01-14 | KWF 152.00 | KWF 164.00 | KWF 148.00 | KWF 158.00 | 79,264 |
| 2026-01-13 | KWF 148.00 | KWF 165.00 | KWF 142.00 | KWF 153.00 | 165,941 |
| 2026-01-12 | KWF 149.00 | KWF 162.00 | KWF 137.00 | KWF 142.00 | 389,085 |
| 2026-01-11 | KWF 157.00 | KWF 157.00 | KWF 148.00 | KWF 156.00 | 30,356 |
| 2026-01-08 | KWF 162.00 | KWF 162.00 | KWF 141.00 | KWF 155.00 | 231,692 |
| 2026-01-07 | KWF 163.00 | KWF 163.00 | KWF 151.00 | KWF 153.00 | 4,364 |
| 2026-01-06 | KWF 154.00 | KWF 163.00 | KWF 154.00 | KWF 161.00 | 10,137 |
| 2026-01-05 | KWF 163.00 | KWF 163.00 | KWF 151.00 | KWF 162.00 | 15,229 |
| 2026-01-04 | KWF 158.00 | KWF 165.00 | KWF 158.00 | KWF 163.00 | 44,675 |
| 2025-12-31 | KWF 165.00 | KWF 165.00 | KWF 159.00 | KWF 165.00 | 1,422 |
| 2025-12-30 | KWF 173.00 | KWF 173.00 | KWF 153.00 | KWF 165.00 | 100,174 |
| 2025-12-29 | KWF 173.00 | KWF 173.00 | KWF 166.00 | KWF 169.00 | 16,962 |
| 2025-12-28 | KWF 170.00 | KWF 171.00 | KWF 170.00 | KWF 171.00 | 516 |
| 2025-12-25 | KWF 174.00 | KWF 174.00 | KWF 174.00 | KWF 174.00 | 10 |
| 2025-12-24 | KWF 174.00 | KWF 174.00 | KWF 166.00 | KWF 170.00 | 3,258 |
| 2025-12-23 | KWF 172.00 | KWF 172.00 | KWF 167.00 | KWF 168.00 | 20,315 |
| 2025-12-22 | KWF 169.00 | KWF 175.00 | KWF 168.00 | KWF 172.00 | 29,800 |
| 2025-12-21 | KWF 171.00 | KWF 174.00 | KWF 164.00 | KWF 166.00 | 272,659 |
| 2025-12-18 | KWF 169.00 | KWF 178.00 | KWF 169.00 | KWF 178.00 | 6,767 |
| 2025-12-17 | KWF 171.00 | KWF 176.00 | KWF 169.00 | KWF 176.00 | 26,559 |
| 2025-12-16 | KWF 173.00 | KWF 180.00 | KWF 169.00 | KWF 179.00 | 6,402 |
| 2025-12-15 | KWF 180.00 | KWF 180.00 | KWF 180.00 | KWF 180.00 | 2 |
| 2025-12-14 | KWF 181.00 | KWF 181.00 | KWF 171.00 | KWF 178.00 | 10,022 |
| 2025-12-11 | KWF 177.00 | KWF 183.00 | KWF 170.00 | KWF 177.00 | 155,035 |
| 2025-12-10 | KWF 172.00 | KWF 177.00 | KWF 171.00 | KWF 177.00 | 69,151 |
| 2025-12-09 | KWF 173.00 | KWF 174.00 | KWF 169.00 | KWF 174.00 | 37,431 |
| 2025-12-08 | KWF 170.00 | KWF 170.00 | KWF 167.00 | KWF 170.00 | 38,302 |
| 2025-12-07 | KWF 169.00 | KWF 172.00 | KWF 168.00 | KWF 172.00 | 15,646 |
| 2025-12-04 | KWF 172.00 | KWF 172.00 | KWF 164.00 | KWF 169.00 | 13,949 |
| 2025-12-03 | KWF 169.00 | KWF 169.00 | KWF 164.00 | KWF 168.00 | 31,090 |
| 2025-12-02 | KWF 173.00 | KWF 173.00 | KWF 161.00 | KWF 169.00 | 18,578 |
| 2025-12-01 | KWF 170.00 | KWF 171.00 | KWF 168.00 | KWF 170.00 | 5,006 |
| 2025-11-30 | KWF 172.00 | KWF 172.00 | KWF 166.00 | KWF 171.00 | 15,501 |
| 2025-11-27 | KWF 173.00 | KWF 173.00 | KWF 160.00 | KWF 172.00 | 53,114 |
| 2025-11-26 | KWF 173.00 | KWF 173.00 | KWF 167.00 | KWF 168.00 | 10,596 |
| 2025-11-25 | KWF 169.00 | KWF 173.00 | KWF 165.00 | KWF 173.00 | 22,823 |
| 2025-11-24 | KWF 170.00 | KWF 170.00 | KWF 166.00 | KWF 169.00 | 5,475 |
| 2025-11-23 | KWF 174.00 | KWF 174.00 | KWF 167.00 | KWF 170.00 | 54,173 |
| 2025-11-20 | KWF 173.00 | KWF 185.00 | KWF 165.00 | KWF 166.00 | 1,513,322 |
| 2025-11-19 | KWF 173.00 | KWF 173.00 | KWF 170.00 | KWF 172.00 | 17,344 |
| 2025-11-18 | KWF 175.00 | KWF 175.00 | KWF 158.00 | KWF 170.00 | 11,641 |
| 2025-11-17 | KWF 171.00 | KWF 176.00 | KWF 171.00 | KWF 172.00 | 41,660 |
| 2025-11-16 | KWF 180.00 | KWF 180.00 | KWF 172.00 | KWF 178.00 | 26,276 |
| 2025-11-13 | KWF 177.00 | KWF 178.00 | KWF 170.00 | KWF 177.00 | 220,679 |
| 2025-11-12 | KWF 179.00 | KWF 179.00 | KWF 172.00 | KWF 174.00 | 28,285 |
| 2025-11-11 | KWF 173.00 | KWF 181.00 | KWF 172.00 | KWF 179.00 | 113,615 |
| 2025-11-10 | KWF 175.00 | KWF 190.00 | KWF 169.00 | KWF 181.00 | 667,810 |
| 2025-11-09 | KWF 179.00 | KWF 179.00 | KWF 171.00 | KWF 172.00 | 186,361 |
| 2025-11-06 | KWF 189.00 | KWF 189.00 | KWF 178.00 | KWF 179.00 | 764,291 |
| 2025-11-05 | KWF 194.00 | KWF 194.00 | KWF 185.00 | KWF 188.00 | 140,155 |
| 2025-11-04 | KWF 194.00 | KWF 194.00 | KWF 172.00 | KWF 185.00 | 661,162 |
| 2025-11-03 | KWF 194.00 | KWF 198.00 | KWF 181.00 | KWF 190.00 | 492,528 |
| 2025-11-02 | KWF 196.00 | KWF 202.00 | KWF 190.00 | KWF 190.00 | 2,015,739 |
| 2025-10-30 | KWF 198.00 | KWF 200.00 | KWF 191.00 | KWF 193.00 | 642,002 |
| 2025-10-29 | KWF 186.00 | KWF 199.00 | KWF 184.00 | KWF 199.00 | 1,254,907 |
| 2025-10-28 | KWF 182.00 | KWF 187.00 | KWF 182.00 | KWF 186.00 | 100,696 |
| 2025-10-27 | KWF 194.00 | KWF 194.00 | KWF 183.00 | KWF 190.00 | 354,174 |
| 2025-10-26 | KWF 197.00 | KWF 198.00 | KWF 186.00 | KWF 192.00 | 226,729 |
| 2025-10-23 | KWF 188.00 | KWF 195.00 | KWF 182.00 | KWF 194.00 | 781,130 |
| 2025-10-22 | KWF 192.00 | KWF 202.00 | KWF 188.00 | KWF 190.00 | 2,115,290 |
| 2025-10-21 | KWF 161.00 | KWF 189.00 | KWF 160.00 | KWF 189.00 | 5,630,021 |
| 2025-10-20 | KWF 158.00 | KWF 161.00 | KWF 156.00 | KWF 161.00 | 161,263 |
| 2025-10-19 | KWF 157.00 | KWF 159.00 | KWF 156.00 | KWF 159.00 | 207,213 |
| 2025-10-16 | KWF 158.00 | KWF 159.00 | KWF 154.00 | KWF 157.00 | 369,967 |
| 2025-10-15 | KWF 157.00 | KWF 161.00 | KWF 157.00 | KWF 161.00 | 123,715 |
| 2025-10-14 | KWF 164.00 | KWF 164.00 | KWF 157.00 | KWF 161.00 | 222,004 |
| 2025-10-13 | KWF 162.00 | KWF 164.00 | KWF 161.00 | KWF 164.00 | 249,400 |
| 2025-10-12 | KWF 157.00 | KWF 163.00 | KWF 154.00 | KWF 161.00 | 328,416 |
| 2025-10-09 | KWF 162.00 | KWF 163.00 | KWF 157.00 | KWF 160.00 | 64,945 |
| 2025-10-08 | KWF 160.00 | KWF 161.00 | KWF 156.00 | KWF 159.00 | 249,856 |