Humansoft Holding Company K.S.C.P. (HUMANSOFT) Price History
Daily open, high, low, close and volume for Humansoft Holding Company K.S.C.P. (HUMANSOFT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 2,330.00 | KWF 2,330.00 | KWF 2,319.00 | KWF 2,325.00 | 53,721 |
| 2026-10-07 | KWF 2,343.00 | KWF 2,343.00 | KWF 2,298.00 | KWF 2,323.00 | 74,608 |
| 2026-10-06 | KWF 2,320.00 | KWF 2,347.00 | KWF 2,320.00 | KWF 2,328.00 | 12,970 |
| 2026-10-05 | KWF 2,330.00 | KWF 2,332.00 | KWF 2,316.00 | KWF 2,331.00 | 54,610 |
| 2026-10-04 | KWF 2,357.00 | KWF 2,387.00 | KWF 2,330.00 | KWF 2,330.00 | 48,634 |
| 2026-10-01 | KWF 2,350.00 | KWF 2,355.00 | KWF 2,337.00 | KWF 2,337.00 | 444,538 |
| 2026-09-30 | KWF 2,345.00 | KWF 2,350.00 | KWF 2,334.00 | KWF 2,336.00 | 114,109 |
| 2026-09-29 | KWF 2,349.00 | KWF 2,349.00 | KWF 2,335.00 | KWF 2,338.00 | 84,605 |
| 2026-09-28 | KWF 2,350.00 | KWF 2,350.00 | KWF 2,336.00 | KWF 2,349.00 | 47,885 |
| 2026-09-27 | KWF 2,338.00 | KWF 2,338.00 | KWF 2,338.00 | KWF 2,338.00 | 0 |
| 2026-09-24 | KWF 2,356.00 | KWF 2,356.00 | KWF 2,330.00 | KWF 2,338.00 | 23,923 |
| 2026-09-23 | KWF 2,340.00 | KWF 2,350.00 | KWF 2,320.00 | KWF 2,349.00 | 124,926 |
| 2026-09-22 | KWF 2,349.00 | KWF 2,355.00 | KWF 2,333.00 | KWF 2,340.00 | 71,034 |
| 2026-09-21 | KWF 2,340.00 | KWF 2,349.00 | KWF 2,333.00 | KWF 2,344.00 | 72,631 |
| 2026-09-20 | KWF 2,341.00 | KWF 2,359.00 | KWF 2,340.00 | KWF 2,350.00 | 228,090 |
| 2026-09-17 | KWF 2,350.00 | KWF 2,357.00 | KWF 2,340.00 | KWF 2,340.00 | 124,810 |
| 2026-09-16 | KWF 2,353.00 | KWF 2,356.00 | KWF 2,349.00 | KWF 2,354.00 | 39,135 |
| 2026-09-15 | KWF 2,347.00 | KWF 2,353.00 | KWF 2,341.00 | KWF 2,353.00 | 37,157 |
| 2026-09-14 | KWF 2,352.00 | KWF 2,352.00 | KWF 2,345.00 | KWF 2,350.00 | 23,058 |
| 2026-09-13 | KWF 2,359.00 | KWF 2,359.00 | KWF 2,340.00 | KWF 2,350.00 | 41,465 |
| 2026-09-10 | KWF 2,349.00 | KWF 2,349.00 | KWF 2,349.00 | KWF 2,349.00 | 0 |
| 2026-09-09 | KWF 2,359.00 | KWF 2,359.00 | KWF 2,337.00 | KWF 2,349.00 | 10,137 |
| 2026-09-08 | KWF 2,346.00 | KWF 2,360.00 | KWF 2,329.00 | KWF 2,333.00 | 409,648 |
| 2026-09-07 | KWF 2,350.00 | KWF 2,353.00 | KWF 2,336.00 | KWF 2,350.00 | 143,196 |
| 2026-09-06 | KWF 2,369.00 | KWF 2,369.00 | KWF 2,338.00 | KWF 2,341.00 | 229,854 |
| 2026-09-03 | KWF 2,347.00 | KWF 2,355.00 | KWF 2,341.00 | KWF 2,348.00 | 125,019 |
| 2026-09-02 | KWF 2,364.00 | KWF 2,364.00 | KWF 2,339.00 | KWF 2,354.00 | 67,756 |
| 2026-09-01 | KWF 2,372.00 | KWF 2,372.00 | KWF 2,336.00 | KWF 2,360.00 | 36,269 |
| 2026-08-31 | KWF 2,374.00 | KWF 2,374.00 | KWF 2,338.00 | KWF 2,338.00 | 332,792 |
| 2026-08-30 | KWF 2,362.00 | KWF 2,365.00 | KWF 2,362.00 | KWF 2,364.00 | 96,221 |
| 2026-08-26 | KWF 2,378.00 | KWF 2,378.00 | KWF 2,365.00 | KWF 2,365.00 | 79,553 |
| 2026-08-25 | KWF 2,369.00 | KWF 2,378.00 | KWF 2,366.00 | KWF 2,367.00 | 94,477 |
| 2026-08-24 | KWF 2,380.00 | KWF 2,380.00 | KWF 2,368.00 | KWF 2,370.00 | 105,377 |
| 2026-08-23 | KWF 2,395.00 | KWF 2,395.00 | KWF 2,369.00 | KWF 2,369.00 | 60,610 |
| 2026-08-20 | KWF 2,357.00 | KWF 2,393.00 | KWF 2,357.00 | KWF 2,368.00 | 59,841 |
| 2026-08-19 | KWF 2,365.00 | KWF 2,365.00 | KWF 2,350.00 | KWF 2,361.00 | 45,582 |
| 2026-08-18 | KWF 2,371.00 | KWF 2,375.00 | KWF 2,349.00 | KWF 2,349.00 | 237,712 |
| 2026-08-17 | KWF 2,395.00 | KWF 2,395.00 | KWF 2,365.00 | KWF 2,371.00 | 75,881 |
| 2026-08-16 | KWF 2,348.00 | KWF 2,348.00 | KWF 2,348.00 | KWF 2,348.00 | 0 |
| 2026-08-13 | KWF 2,348.00 | KWF 2,350.00 | KWF 2,348.00 | KWF 2,348.00 | 58,700 |
| 2026-08-12 | KWF 2,340.00 | KWF 2,375.00 | KWF 2,340.00 | KWF 2,348.00 | 334,897 |
| 2026-08-11 | KWF 2,370.00 | KWF 2,370.00 | KWF 2,340.00 | KWF 2,340.00 | 127,252 |
| 2026-08-10 | KWF 2,354.00 | KWF 2,373.00 | KWF 2,347.00 | KWF 2,349.00 | 310,078 |
| 2026-08-09 | KWF 2,356.00 | KWF 2,375.00 | KWF 2,352.00 | KWF 2,353.00 | 49,224 |
| 2026-08-06 | KWF 2,375.00 | KWF 2,375.00 | KWF 2,353.00 | KWF 2,355.00 | 109,627 |
| 2026-08-05 | KWF 2,359.00 | KWF 2,382.00 | KWF 2,353.00 | KWF 2,355.00 | 137,674 |
| 2026-08-04 | KWF 2,368.00 | KWF 2,368.00 | KWF 2,356.00 | KWF 2,359.00 | 271,545 |
| 2026-08-03 | KWF 2,382.00 | KWF 2,382.00 | KWF 2,366.00 | KWF 2,368.00 | 282,150 |
| 2026-08-02 | KWF 2,390.00 | KWF 2,400.00 | KWF 2,381.00 | KWF 2,381.00 | 111,351 |
| 2026-07-30 | KWF 2,394.00 | KWF 2,399.00 | KWF 2,378.00 | KWF 2,399.00 | 170,715 |
| 2026-07-29 | KWF 2,386.00 | KWF 2,395.00 | KWF 2,372.00 | KWF 2,382.00 | 100,001 |
| 2026-07-28 | KWF 2,395.00 | KWF 2,395.00 | KWF 2,377.00 | KWF 2,386.00 | 49,585 |
| 2026-07-27 | KWF 2,388.00 | KWF 2,394.00 | KWF 2,376.00 | KWF 2,384.00 | 42,490 |
| 2026-07-26 | KWF 2,375.00 | KWF 2,388.00 | KWF 2,371.00 | KWF 2,374.00 | 39,971 |
| 2026-07-23 | KWF 2,390.00 | KWF 2,390.00 | KWF 2,373.00 | KWF 2,375.00 | 34,221 |
| 2026-07-22 | KWF 2,393.00 | KWF 2,393.00 | KWF 2,373.00 | KWF 2,373.00 | 70,483 |
| 2026-07-21 | KWF 2,379.00 | KWF 2,394.00 | KWF 2,370.00 | KWF 2,375.00 | 42,964 |
| 2026-07-20 | KWF 2,400.00 | KWF 2,400.00 | KWF 2,379.00 | KWF 2,379.00 | 95,754 |
| 2026-07-19 | KWF 2,388.00 | KWF 2,388.00 | KWF 2,388.00 | KWF 2,388.00 | 0 |
| 2026-07-16 | KWF 2,389.00 | KWF 2,400.00 | KWF 2,386.00 | KWF 2,388.00 | 27,759 |
| 2026-07-15 | KWF 2,385.00 | KWF 2,400.00 | KWF 2,385.00 | KWF 2,389.00 | 18,964 |
| 2026-07-14 | KWF 2,390.00 | KWF 2,400.00 | KWF 2,380.00 | KWF 2,390.00 | 72,533 |
| 2026-07-13 | KWF 2,420.00 | KWF 2,420.00 | KWF 2,389.00 | KWF 2,390.00 | 131,322 |
| 2026-07-12 | KWF 2,411.00 | KWF 2,411.00 | KWF 2,398.00 | KWF 2,400.00 | 154,856 |
| 2026-07-09 | KWF 2,409.00 | KWF 2,416.00 | KWF 2,402.00 | KWF 2,411.00 | 57,200 |
| 2026-07-08 | KWF 2,411.00 | KWF 2,414.00 | KWF 2,401.00 | KWF 2,411.00 | 132,958 |
| 2026-07-07 | KWF 2,418.00 | KWF 2,418.00 | KWF 2,400.00 | KWF 2,411.00 | 53,380 |
| 2026-07-06 | KWF 2,420.00 | KWF 2,420.00 | KWF 2,399.00 | KWF 2,408.00 | 45,283 |
| 2026-07-05 | KWF 2,429.00 | KWF 2,429.00 | KWF 2,390.00 | KWF 2,420.00 | 30,117 |
| 2026-07-02 | KWF 2,415.00 | KWF 2,420.00 | KWF 2,410.00 | KWF 2,410.00 | 30,256 |
| 2026-07-01 | KWF 2,414.00 | KWF 2,422.00 | KWF 2,390.00 | KWF 2,415.00 | 103,059 |
| 2026-06-30 | KWF 2,423.00 | KWF 2,423.00 | KWF 2,387.00 | KWF 2,390.00 | 85,576 |
| 2026-06-29 | KWF 2,391.00 | KWF 2,420.00 | KWF 2,391.00 | KWF 2,420.00 | 67,166 |
| 2026-06-28 | KWF 2,440.00 | KWF 2,441.00 | KWF 2,385.00 | KWF 2,400.00 | 41,904 |
| 2026-06-25 | KWF 2,450.00 | KWF 2,450.00 | KWF 2,435.00 | KWF 2,437.00 | 14,891 |
| 2026-06-24 | KWF 2,453.00 | KWF 2,453.00 | KWF 2,435.00 | KWF 2,450.00 | 68,621 |
| 2026-06-23 | KWF 2,450.00 | KWF 2,452.00 | KWF 2,410.00 | KWF 2,440.00 | 150,105 |
| 2026-06-22 | KWF 2,452.00 | KWF 2,452.00 | KWF 2,386.00 | KWF 2,450.00 | 87,505 |
| 2026-06-21 | KWF 2,442.00 | KWF 2,462.00 | KWF 2,433.00 | KWF 2,453.00 | 25,528 |
| 2026-06-18 | KWF 2,450.00 | KWF 2,453.00 | KWF 2,433.00 | KWF 2,441.00 | 65,294 |
| 2026-06-17 | KWF 2,425.00 | KWF 2,478.00 | KWF 2,425.00 | KWF 2,451.00 | 137,488 |
| 2026-06-15 | KWF 2,480.00 | KWF 2,490.00 | KWF 2,425.00 | KWF 2,430.00 | 186,270 |
| 2026-06-14 | KWF 2,493.00 | KWF 2,493.00 | KWF 2,440.00 | KWF 2,440.00 | 28,525 |
| 2026-06-11 | KWF 2,470.00 | KWF 2,485.00 | KWF 2,451.00 | KWF 2,455.00 | 100,050 |
| 2026-06-10 | KWF 2,473.00 | KWF 2,495.00 | KWF 2,455.00 | KWF 2,470.00 | 130,177 |
| 2026-06-09 | KWF 2,425.00 | KWF 2,476.00 | KWF 2,425.00 | KWF 2,474.00 | 226,413 |
| 2026-06-08 | KWF 2,461.00 | KWF 2,474.00 | KWF 2,410.00 | KWF 2,425.00 | 120,138 |
| 2026-06-07 | KWF 2,400.00 | KWF 2,461.00 | KWF 2,392.00 | KWF 2,461.00 | 220,070 |
| 2026-06-04 | KWF 2,371.00 | KWF 2,403.00 | KWF 2,351.00 | KWF 2,392.00 | 251,470 |
| 2026-06-03 | KWF 2,376.00 | KWF 2,376.00 | KWF 2,350.00 | KWF 2,350.00 | 148,294 |
| 2026-06-02 | KWF 2,359.00 | KWF 2,379.00 | KWF 2,348.00 | KWF 2,360.00 | 217,320 |
| 2026-06-01 | KWF 2,392.00 | KWF 2,392.00 | KWF 2,359.00 | KWF 2,361.00 | 125,178 |
| 2026-05-25 | KWF 2,392.00 | KWF 2,394.00 | KWF 2,387.00 | KWF 2,389.00 | 78,565 |
| 2026-05-24 | KWF 2,367.00 | KWF 2,367.00 | KWF 2,367.00 | KWF 2,367.00 | 0 |
| 2026-05-21 | KWF 2,394.00 | KWF 2,394.00 | KWF 2,365.00 | KWF 2,367.00 | 145,711 |
| 2026-05-20 | KWF 2,397.00 | KWF 2,397.00 | KWF 2,371.00 | KWF 2,390.00 | 139,449 |
| 2026-05-19 | KWF 2,397.00 | KWF 2,397.00 | KWF 2,375.00 | KWF 2,379.00 | 279,081 |
| 2026-05-18 | KWF 2,386.00 | KWF 2,397.00 | KWF 2,380.00 | KWF 2,397.00 | 71,389 |
| 2026-05-17 | KWF 2,399.00 | KWF 2,403.00 | KWF 2,380.00 | KWF 2,385.00 | 65,270 |
| 2026-05-14 | KWF 2,411.00 | KWF 2,411.00 | KWF 2,391.00 | KWF 2,398.00 | 113,880 |
| 2026-05-13 | KWF 2,403.00 | KWF 2,407.00 | KWF 2,394.00 | KWF 2,404.00 | 128,047 |
| 2026-05-12 | KWF 2,402.00 | KWF 2,403.00 | KWF 2,392.00 | KWF 2,397.00 | 146,535 |
| 2026-05-11 | KWF 2,401.00 | KWF 2,408.00 | KWF 2,393.00 | KWF 2,402.00 | 164,478 |
| 2026-05-10 | KWF 2,413.00 | KWF 2,417.00 | KWF 2,397.00 | KWF 2,400.00 | 56,525 |
| 2026-05-07 | KWF 2,403.00 | KWF 2,415.00 | KWF 2,403.00 | KWF 2,403.00 | 109,033 |
| 2026-05-06 | KWF 2,405.00 | KWF 2,417.00 | KWF 2,400.00 | KWF 2,413.00 | 249,576 |
| 2026-05-05 | KWF 2,424.00 | KWF 2,424.00 | KWF 2,407.00 | KWF 2,420.00 | 111,485 |
| 2026-05-04 | KWF 2,410.00 | KWF 2,427.00 | KWF 2,401.00 | KWF 2,425.00 | 105,157 |
| 2026-05-03 | KWF 2,430.00 | KWF 2,430.00 | KWF 2,401.00 | KWF 2,410.00 | 43,015 |
| 2026-04-30 | KWF 2,430.00 | KWF 2,430.00 | KWF 2,400.00 | KWF 2,401.00 | 124,824 |
| 2026-04-29 | KWF 2,425.00 | KWF 2,425.00 | KWF 2,404.00 | KWF 2,425.00 | 80,680 |
| 2026-04-28 | KWF 2,429.00 | KWF 2,429.00 | KWF 2,408.00 | KWF 2,415.00 | 20,683 |
| 2026-04-27 | KWF 2,440.00 | KWF 2,440.00 | KWF 2,404.00 | KWF 2,429.00 | 80,227 |
| 2026-04-26 | KWF 2,418.00 | KWF 2,440.00 | KWF 2,405.00 | KWF 2,407.00 | 119,245 |
| 2026-04-23 | KWF 2,409.00 | KWF 2,425.00 | KWF 2,403.00 | KWF 2,410.00 | 54,735 |
| 2026-04-22 | KWF 2,415.00 | KWF 2,415.00 | KWF 2,400.00 | KWF 2,400.00 | 98,539 |
| 2026-04-21 | KWF 2,415.00 | KWF 2,415.00 | KWF 2,410.00 | KWF 2,414.00 | 60,498 |
| 2026-04-20 | KWF 2,415.00 | KWF 2,415.00 | KWF 2,400.00 | KWF 2,415.00 | 48,343 |
| 2026-04-19 | KWF 2,410.00 | KWF 2,410.00 | KWF 2,393.00 | KWF 2,410.00 | 40,580 |
| 2026-04-16 | KWF 2,401.00 | KWF 2,410.00 | KWF 2,397.00 | KWF 2,410.00 | 221,177 |
| 2026-04-15 | KWF 2,408.00 | KWF 2,408.00 | KWF 2,395.00 | KWF 2,401.00 | 76,343 |
| 2026-04-14 | KWF 2,420.00 | KWF 2,420.00 | KWF 2,380.00 | KWF 2,394.00 | 416,022 |
| 2026-04-13 | KWF 2,411.00 | KWF 2,434.00 | KWF 2,411.00 | KWF 2,415.00 | 173,466 |
| 2026-04-12 | KWF 2,442.00 | KWF 2,442.00 | KWF 2,414.00 | KWF 2,415.00 | 76,001 |
| 2026-04-09 | KWF 2,450.00 | KWF 2,450.00 | KWF 2,405.00 | KWF 2,443.00 | 71,195 |
| 2026-04-08 | KWF 2,470.00 | KWF 2,484.00 | KWF 2,401.00 | KWF 2,431.00 | 98,441 |
| 2026-04-07 | KWF 2,404.00 | KWF 2,489.00 | KWF 2,395.00 | KWF 2,449.00 | 93,258 |
| 2026-04-06 | KWF 2,410.00 | KWF 2,410.00 | KWF 2,401.00 | KWF 2,405.00 | 38,974 |
| 2026-04-05 | KWF 2,418.00 | KWF 2,419.00 | KWF 2,401.00 | KWF 2,405.00 | 32,885 |
| 2026-04-02 | KWF 2,409.00 | KWF 2,418.00 | KWF 2,401.00 | KWF 2,418.00 | 41,506 |
| 2026-04-01 | KWF 2,400.00 | KWF 2,414.00 | KWF 2,395.00 | KWF 2,409.00 | 54,719 |
| 2026-03-31 | KWF 2,379.00 | KWF 2,420.00 | KWF 2,370.00 | KWF 2,414.00 | 72,506 |
| 2026-03-30 | KWF 2,361.00 | KWF 2,380.00 | KWF 2,360.00 | KWF 2,370.00 | 134,981 |
| 2026-03-29 | KWF 2,535.00 | KWF 2,535.00 | KWF 2,302.00 | KWF 2,360.00 | 476,340 |
| 2026-03-26 | KWF 2,690.00 | KWF 2,699.00 | KWF 2,667.00 | KWF 2,668.00 | 467,159 |
| 2026-03-25 | KWF 2,660.00 | KWF 2,720.00 | KWF 2,660.00 | KWF 2,705.00 | 252,433 |
| 2026-03-24 | KWF 2,650.00 | KWF 2,696.00 | KWF 2,632.00 | KWF 2,651.00 | 259,063 |
| 2026-03-18 | KWF 2,669.00 | KWF 2,700.00 | KWF 2,650.00 | KWF 2,650.00 | 152,221 |
| 2026-03-17 | KWF 2,670.00 | KWF 2,670.00 | KWF 2,655.00 | KWF 2,669.00 | 51,933 |
| 2026-03-16 | KWF 2,705.00 | KWF 2,705.00 | KWF 2,668.00 | KWF 2,670.00 | 116,411 |
| 2026-03-15 | KWF 2,712.00 | KWF 2,712.00 | KWF 2,662.00 | KWF 2,670.00 | 285,208 |
| 2026-03-12 | KWF 2,720.00 | KWF 2,728.00 | KWF 2,693.00 | KWF 2,709.00 | 231,111 |
| 2026-03-11 | KWF 2,748.00 | KWF 2,748.00 | KWF 2,710.00 | KWF 2,720.00 | 282,116 |
| 2026-03-10 | KWF 2,745.00 | KWF 2,750.00 | KWF 2,705.00 | KWF 2,750.00 | 600,003 |
| 2026-03-09 | KWF 2,669.00 | KWF 2,747.00 | KWF 2,668.00 | KWF 2,747.00 | 648,082 |
| 2026-03-08 | KWF 2,710.00 | KWF 2,710.00 | KWF 2,626.00 | KWF 2,698.00 | 124,948 |
| 2026-03-05 | KWF 2,631.00 | KWF 2,719.00 | KWF 2,631.00 | KWF 2,719.00 | 630,233 |
| 2026-03-04 | KWF 2,648.00 | KWF 2,714.00 | KWF 2,550.00 | KWF 2,714.00 | 682,956 |
| 2026-03-03 | KWF 2,631.00 | KWF 2,632.00 | KWF 2,629.00 | KWF 2,631.00 | 537,496 |
| 2026-03-02 | KWF 2,589.00 | KWF 2,631.00 | KWF 2,525.00 | KWF 2,631.00 | 639,140 |
| 2026-02-24 | KWF 2,600.00 | KWF 2,622.00 | KWF 2,590.00 | KWF 2,619.00 | 156,614 |
| 2026-02-23 | KWF 2,574.00 | KWF 2,596.00 | KWF 2,574.00 | KWF 2,590.00 | 135,358 |
| 2026-02-22 | KWF 2,575.00 | KWF 2,599.00 | KWF 2,520.00 | KWF 2,575.00 | 64,984 |
| 2026-02-19 | KWF 2,598.00 | KWF 2,598.00 | KWF 2,555.00 | KWF 2,565.00 | 133,188 |
| 2026-02-18 | KWF 2,595.00 | KWF 2,601.00 | KWF 2,550.00 | KWF 2,589.00 | 449,382 |
| 2026-02-17 | KWF 2,630.00 | KWF 2,630.00 | KWF 2,588.00 | KWF 2,599.00 | 119,082 |
| 2026-02-16 | KWF 2,607.00 | KWF 2,615.00 | KWF 2,595.00 | KWF 2,596.00 | 125,206 |
| 2026-02-15 | KWF 2,617.00 | KWF 2,620.00 | KWF 2,590.00 | KWF 2,607.00 | 98,158 |
| 2026-02-12 | KWF 2,703.00 | KWF 2,703.00 | KWF 2,600.00 | KWF 2,617.00 | 621,860 |
| 2026-02-11 | KWF 2,690.00 | KWF 2,720.00 | KWF 2,690.00 | KWF 2,705.00 | 167,563 |
| 2026-02-10 | KWF 2,749.00 | KWF 2,749.00 | KWF 2,700.00 | KWF 2,700.00 | 82,444 |
| 2026-02-09 | KWF 2,731.00 | KWF 2,755.00 | KWF 2,731.00 | KWF 2,731.00 | 75,506 |
| 2026-02-08 | KWF 2,715.00 | KWF 2,760.00 | KWF 2,690.00 | KWF 2,731.00 | 173,719 |
| 2026-02-05 | KWF 2,700.00 | KWF 2,715.00 | KWF 2,690.00 | KWF 2,693.00 | 38,460 |
| 2026-02-04 | KWF 2,705.00 | KWF 2,719.00 | KWF 2,691.00 | KWF 2,719.00 | 86,356 |
| 2026-02-03 | KWF 2,690.00 | KWF 2,706.00 | KWF 2,660.00 | KWF 2,705.00 | 152,606 |
| 2026-02-02 | KWF 2,690.00 | KWF 2,690.00 | KWF 2,654.00 | KWF 2,685.00 | 85,383 |
| 2026-02-01 | KWF 2,656.00 | KWF 2,696.00 | KWF 2,652.00 | KWF 2,690.00 | 56,174 |
| 2026-01-29 | KWF 2,705.00 | KWF 2,705.00 | KWF 2,635.00 | KWF 2,646.00 | 93,385 |
| 2026-01-28 | KWF 2,703.00 | KWF 2,705.00 | KWF 2,680.00 | KWF 2,705.00 | 58,724 |
| 2026-01-27 | KWF 2,670.00 | KWF 2,705.00 | KWF 2,655.00 | KWF 2,702.00 | 354,934 |
| 2026-01-26 | KWF 2,669.00 | KWF 2,700.00 | KWF 2,663.00 | KWF 2,695.00 | 114,611 |
| 2026-01-25 | KWF 2,651.00 | KWF 2,669.00 | KWF 2,647.00 | KWF 2,669.00 | 114,932 |
| 2026-01-22 | KWF 2,645.00 | KWF 2,650.00 | KWF 2,640.00 | KWF 2,650.00 | 203,451 |
| 2026-01-21 | KWF 2,639.00 | KWF 2,645.00 | KWF 2,632.00 | KWF 2,638.00 | 73,888 |
| 2026-01-20 | KWF 2,630.00 | KWF 2,643.00 | KWF 2,626.00 | KWF 2,639.00 | 138,901 |
| 2026-01-19 | KWF 2,610.00 | KWF 2,644.00 | KWF 2,610.00 | KWF 2,626.00 | 74,508 |
| 2026-01-15 | KWF 2,645.00 | KWF 2,645.00 | KWF 2,607.00 | KWF 2,609.00 | 288,032 |
| 2026-01-14 | KWF 2,635.00 | KWF 2,647.00 | KWF 2,606.00 | KWF 2,645.00 | 197,534 |
| 2026-01-13 | KWF 2,630.00 | KWF 2,647.00 | KWF 2,626.00 | KWF 2,635.00 | 126,556 |
| 2026-01-12 | KWF 2,640.00 | KWF 2,645.00 | KWF 2,625.00 | KWF 2,641.00 | 210,877 |
| 2026-01-11 | KWF 2,650.00 | KWF 2,650.00 | KWF 2,635.00 | KWF 2,645.00 | 132,462 |
| 2026-01-08 | KWF 2,645.00 | KWF 2,650.00 | KWF 2,635.00 | KWF 2,648.00 | 152,197 |
| 2026-01-07 | KWF 2,631.00 | KWF 2,644.00 | KWF 2,625.00 | KWF 2,631.00 | 197,545 |
| 2026-01-06 | KWF 2,611.00 | KWF 2,631.00 | KWF 2,610.00 | KWF 2,631.00 | 200,290 |
| 2026-01-05 | KWF 2,611.00 | KWF 2,628.00 | KWF 2,611.00 | KWF 2,611.00 | 43,297 |
| 2026-01-04 | KWF 2,620.00 | KWF 2,629.00 | KWF 2,602.00 | KWF 2,626.00 | 48,603 |
| 2025-12-31 | KWF 2,604.00 | KWF 2,629.00 | KWF 2,604.00 | KWF 2,626.00 | 155,611 |
| 2025-12-30 | KWF 2,623.00 | KWF 2,623.00 | KWF 2,520.00 | KWF 2,600.00 | 173,770 |
| 2025-12-29 | KWF 2,615.00 | KWF 2,620.00 | KWF 2,609.00 | KWF 2,620.00 | 191,184 |
| 2025-12-28 | KWF 2,620.00 | KWF 2,620.00 | KWF 2,606.00 | KWF 2,616.00 | 199,505 |
| 2025-12-25 | KWF 2,610.00 | KWF 2,624.00 | KWF 2,600.00 | KWF 2,615.00 | 432,177 |
| 2025-12-24 | KWF 2,610.00 | KWF 2,618.00 | KWF 2,584.00 | KWF 2,610.00 | 473,757 |
| 2025-12-23 | KWF 2,559.00 | KWF 2,626.00 | KWF 2,520.00 | KWF 2,621.00 | 570,591 |
| 2025-12-22 | KWF 2,512.00 | KWF 2,559.00 | KWF 2,512.00 | KWF 2,559.00 | 236,407 |
| 2025-12-21 | KWF 2,500.00 | KWF 2,512.00 | KWF 2,496.00 | KWF 2,505.00 | 130,515 |
| 2025-12-18 | KWF 2,495.00 | KWF 2,505.00 | KWF 2,494.00 | KWF 2,500.00 | 282,960 |
| 2025-12-17 | KWF 2,475.00 | KWF 2,505.00 | KWF 2,475.00 | KWF 2,499.00 | 385,448 |
| 2025-12-16 | KWF 2,488.00 | KWF 2,489.00 | KWF 2,475.00 | KWF 2,476.00 | 196,158 |
| 2025-12-15 | KWF 2,485.00 | KWF 2,492.00 | KWF 2,470.00 | KWF 2,489.00 | 124,173 |
| 2025-12-14 | KWF 2,481.00 | KWF 2,500.00 | KWF 2,481.00 | KWF 2,484.00 | 64,467 |
| 2025-12-11 | KWF 2,490.00 | KWF 2,503.00 | KWF 2,481.00 | KWF 2,483.00 | 141,230 |
| 2025-12-10 | KWF 2,488.00 | KWF 2,490.00 | KWF 2,485.00 | KWF 2,489.00 | 75,306 |
| 2025-12-09 | KWF 2,482.00 | KWF 2,495.00 | KWF 2,482.00 | KWF 2,488.00 | 200,306 |
| 2025-12-08 | KWF 2,490.00 | KWF 2,499.00 | KWF 2,481.00 | KWF 2,481.00 | 61,689 |
| 2025-12-07 | KWF 2,470.00 | KWF 2,503.00 | KWF 2,448.00 | KWF 2,480.00 | 335,600 |
| 2025-12-04 | KWF 2,450.00 | KWF 2,470.00 | KWF 2,431.00 | KWF 2,470.00 | 87,520 |
| 2025-12-03 | KWF 2,450.00 | KWF 2,470.00 | KWF 2,440.00 | KWF 2,450.00 | 12,226 |
| 2025-12-02 | KWF 2,450.00 | KWF 2,467.00 | KWF 2,432.00 | KWF 2,445.00 | 73,600 |
| 2025-12-01 | KWF 2,475.00 | KWF 2,475.00 | KWF 2,434.00 | KWF 2,434.00 | 115,025 |
| 2025-11-30 | KWF 2,462.00 | KWF 2,475.00 | KWF 2,451.00 | KWF 2,471.00 | 47,274 |
| 2025-11-27 | KWF 2,465.00 | KWF 2,470.00 | KWF 2,460.00 | KWF 2,461.00 | 41,296 |
| 2025-11-26 | KWF 2,485.00 | KWF 2,485.00 | KWF 2,450.00 | KWF 2,460.00 | 24,857 |
| 2025-11-25 | KWF 2,495.00 | KWF 2,495.00 | KWF 2,448.00 | KWF 2,471.00 | 48,296 |
| 2025-11-24 | KWF 2,450.00 | KWF 2,500.00 | KWF 2,449.00 | KWF 2,500.00 | 224,868 |
| 2025-11-23 | KWF 2,430.00 | KWF 2,450.00 | KWF 2,424.00 | KWF 2,449.00 | 57,684 |
| 2025-11-20 | KWF 2,415.00 | KWF 2,430.00 | KWF 2,400.00 | KWF 2,430.00 | 355,016 |
| 2025-11-19 | KWF 2,412.00 | KWF 2,415.00 | KWF 2,392.00 | KWF 2,410.00 | 104,878 |
| 2025-11-18 | KWF 2,430.00 | KWF 2,430.00 | KWF 2,390.00 | KWF 2,412.00 | 212,602 |
| 2025-11-17 | KWF 2,415.00 | KWF 2,439.00 | KWF 2,409.00 | KWF 2,412.00 | 194,076 |
| 2025-11-16 | KWF 2,411.00 | KWF 2,429.00 | KWF 2,410.00 | KWF 2,412.00 | 100,164 |
| 2025-11-13 | KWF 2,423.00 | KWF 2,460.00 | KWF 2,415.00 | KWF 2,415.00 | 274,433 |
| 2025-11-12 | KWF 2,444.00 | KWF 2,444.00 | KWF 2,420.00 | KWF 2,421.00 | 130,153 |
| 2025-11-11 | KWF 2,469.00 | KWF 2,469.00 | KWF 2,430.00 | KWF 2,432.00 | 221,778 |
| 2025-11-10 | KWF 2,450.00 | KWF 2,469.00 | KWF 2,445.00 | KWF 2,447.00 | 148,312 |
| 2025-11-09 | KWF 2,455.00 | KWF 2,472.00 | KWF 2,441.00 | KWF 2,449.00 | 100,930 |
| 2025-11-06 | KWF 2,472.00 | KWF 2,472.00 | KWF 2,451.00 | KWF 2,455.00 | 182,968 |
| 2025-11-05 | KWF 2,490.00 | KWF 2,490.00 | KWF 2,465.00 | KWF 2,465.00 | 119,978 |
| 2025-11-04 | KWF 2,485.00 | KWF 2,490.00 | KWF 2,473.00 | KWF 2,475.00 | 276,639 |
| 2025-11-03 | KWF 2,490.00 | KWF 2,490.00 | KWF 2,481.00 | KWF 2,485.00 | 100,787 |
| 2025-11-02 | KWF 2,471.00 | KWF 2,496.00 | KWF 2,471.00 | KWF 2,496.00 | 133,301 |
| 2025-10-30 | KWF 2,480.00 | KWF 2,480.00 | KWF 2,470.00 | KWF 2,474.00 | 365,068 |
| 2025-10-29 | KWF 2,482.00 | KWF 2,482.00 | KWF 2,461.00 | KWF 2,471.00 | 191,703 |
| 2025-10-28 | KWF 2,479.00 | KWF 2,488.00 | KWF 2,460.00 | KWF 2,482.00 | 430,983 |
| 2025-10-27 | KWF 2,488.00 | KWF 2,489.00 | KWF 2,479.00 | KWF 2,479.00 | 358,493 |
| 2025-10-26 | KWF 2,506.00 | KWF 2,506.00 | KWF 2,460.00 | KWF 2,488.00 | 653,100 |
| 2025-10-23 | KWF 2,520.00 | KWF 2,530.00 | KWF 2,515.00 | KWF 2,530.00 | 120,553 |
| 2025-10-22 | KWF 2,521.00 | KWF 2,524.00 | KWF 2,501.00 | KWF 2,515.00 | 98,305 |
| 2025-10-21 | KWF 2,510.00 | KWF 2,522.00 | KWF 2,505.00 | KWF 2,520.00 | 226,906 |
| 2025-10-20 | KWF 2,495.00 | KWF 2,512.00 | KWF 2,495.00 | KWF 2,510.00 | 223,143 |
| 2025-10-19 | KWF 2,508.00 | KWF 2,508.00 | KWF 2,489.00 | KWF 2,495.00 | 79,880 |
| 2025-10-16 | KWF 2,505.00 | KWF 2,514.00 | KWF 2,489.00 | KWF 2,494.00 | 551,888 |
| 2025-10-15 | KWF 2,515.00 | KWF 2,520.00 | KWF 2,510.00 | KWF 2,512.00 | 94,306 |
| 2025-10-14 | KWF 2,515.00 | KWF 2,530.00 | KWF 2,507.00 | KWF 2,520.00 | 360,406 |
| 2025-10-13 | KWF 2,505.00 | KWF 2,519.00 | KWF 2,502.00 | KWF 2,510.00 | 1,026,405 |
| 2025-10-12 | KWF 2,507.00 | KWF 2,507.00 | KWF 2,490.00 | KWF 2,504.00 | 196,973 |
| 2025-10-09 | KWF 2,520.00 | KWF 2,520.00 | KWF 2,498.00 | KWF 2,507.00 | 106,514 |
| 2025-10-08 | KWF 2,500.00 | KWF 2,521.00 | KWF 2,488.00 | KWF 2,500.00 | 224,588 |