Gulf Franchising Holding Company - K.S.C. (Public) (GFC) Price History
Daily open, high, low, close and volume for Gulf Franchising Holding Company - K.S.C. (Public) (GFC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 499.00 | KWF 499.00 | KWF 437.00 | KWF 437.00 | 60 |
| 2026-10-07 | KWF 459.00 | KWF 459.00 | KWF 459.00 | KWF 459.00 | 800 |
| 2026-10-06 | KWF 460.00 | KWF 460.00 | KWF 460.00 | KWF 460.00 | 233 |
| 2026-10-05 | KWF 419.00 | KWF 419.00 | KWF 419.00 | KWF 419.00 | 1 |
| 2026-10-04 | KWF 358.00 | KWF 453.00 | KWF 358.00 | KWF 441.00 | 4,701 |
| 2026-10-01 | KWF 326.00 | KWF 326.00 | KWF 326.00 | KWF 326.00 | 1,500 |
| 2026-09-30 | KWF 374.00 | KWF 374.00 | KWF 341.00 | KWF 341.00 | 11,176 |
| 2026-09-29 | KWF 356.00 | KWF 375.00 | KWF 323.00 | KWF 375.00 | 5,023 |
| 2026-09-28 | KWF 375.00 | KWF 375.00 | KWF 358.00 | KWF 374.00 | 4,243 |
| 2026-09-27 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-24 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 2,800 |
| 2026-09-23 | KWF 363.00 | KWF 370.00 | KWF 363.00 | KWF 370.00 | 534 |
| 2026-09-22 | KWF 369.00 | KWF 370.00 | KWF 369.00 | KWF 370.00 | 466 |
| 2026-09-21 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 140 |
| 2026-09-20 | KWF 366.00 | KWF 369.00 | KWF 365.00 | KWF 365.00 | 860 |
| 2026-09-17 | KWF 353.00 | KWF 369.00 | KWF 353.00 | KWF 366.00 | 2,900 |
| 2026-09-16 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-15 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 337 |
| 2026-09-14 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-13 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-10 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-09 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-08 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-07 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 333 |
| 2026-09-06 | KWF 365.00 | KWF 370.00 | KWF 365.00 | KWF 370.00 | 3,000 |
| 2026-09-03 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-09-02 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-09-01 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-08-31 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-08-30 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 100 |
| 2026-08-26 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 4,263 |
| 2026-08-25 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 45 |
| 2026-08-24 | KWF 369.00 | KWF 369.00 | KWF 369.00 | KWF 369.00 | 0 |
| 2026-08-23 | KWF 328.00 | KWF 369.00 | KWF 315.00 | KWF 369.00 | 565 |
| 2026-08-20 | KWF 378.00 | KWF 378.00 | KWF 331.00 | KWF 331.00 | 1,165 |
| 2026-08-19 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 0 |
| 2026-08-18 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 0 |
| 2026-08-17 | KWF 342.00 | KWF 345.00 | KWF 342.00 | KWF 345.00 | 1,283 |
| 2026-08-16 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-08-13 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 9,519 |
| 2026-08-12 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-08-11 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-08-10 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-08-09 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 947 |
| 2026-08-06 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 150 |
| 2026-08-05 | KWF 378.00 | KWF 378.00 | KWF 378.00 | KWF 378.00 | 150 |
| 2026-08-04 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 0 |
| 2026-08-03 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 0 |
| 2026-08-02 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 50 |
| 2026-07-30 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-29 | KWF 368.00 | KWF 368.00 | KWF 360.00 | KWF 360.00 | 120 |
| 2026-07-28 | KWF 351.00 | KWF 351.00 | KWF 335.00 | KWF 335.00 | 125 |
| 2026-07-27 | KWF 379.00 | KWF 379.00 | KWF 343.00 | KWF 369.00 | 175 |
| 2026-07-26 | KWF 361.00 | KWF 361.00 | KWF 345.00 | KWF 345.00 | 175 |
| 2026-07-23 | KWF 379.00 | KWF 379.00 | KWF 379.00 | KWF 379.00 | 0 |
| 2026-07-22 | KWF 379.00 | KWF 379.00 | KWF 379.00 | KWF 379.00 | 100 |
| 2026-07-21 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 25 |
| 2026-07-20 | KWF 351.00 | KWF 351.00 | KWF 351.00 | KWF 351.00 | 25 |
| 2026-07-19 | KWF 374.00 | KWF 374.00 | KWF 374.00 | KWF 374.00 | 0 |
| 2026-07-16 | KWF 355.00 | KWF 374.00 | KWF 355.00 | KWF 374.00 | 3,099 |
| 2026-07-15 | KWF 351.00 | KWF 388.00 | KWF 351.00 | KWF 351.00 | 1,051 |
| 2026-07-14 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 50 |
| 2026-07-13 | KWF 360.00 | KWF 365.00 | KWF 360.00 | KWF 365.00 | 10,516 |
| 2026-07-12 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 30,000 |
| 2026-07-09 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-07-08 | KWF 385.00 | KWF 385.00 | KWF 370.00 | KWF 370.00 | 23,900 |
| 2026-07-07 | KWF 399.00 | KWF 399.00 | KWF 399.00 | KWF 399.00 | 0 |
| 2026-07-06 | KWF 420.00 | KWF 420.00 | KWF 399.00 | KWF 399.00 | 5,000 |
| 2026-07-05 | KWF 442.00 | KWF 442.00 | KWF 442.00 | KWF 442.00 | 50 |
| 2026-07-02 | KWF 370.00 | KWF 402.00 | KWF 370.00 | KWF 402.00 | 10,177 |
| 2026-07-01 | KWF 381.00 | KWF 389.00 | KWF 381.00 | KWF 389.00 | 578 |
| 2026-06-30 | KWF 418.00 | KWF 418.00 | KWF 364.00 | KWF 400.00 | 9,472 |
| 2026-06-29 | KWF 380.00 | KWF 380.00 | KWF 380.00 | KWF 380.00 | 50 |
| 2026-06-28 | KWF 346.00 | KWF 346.00 | KWF 346.00 | KWF 346.00 | 2,000 |
| 2026-06-25 | KWF 363.00 | KWF 363.00 | KWF 363.00 | KWF 363.00 | 10,000 |
| 2026-06-24 | KWF 382.00 | KWF 382.00 | KWF 382.00 | KWF 382.00 | 10,000 |
| 2026-06-23 | KWF 402.00 | KWF 402.00 | KWF 402.00 | KWF 402.00 | 0 |
| 2026-06-22 | KWF 402.00 | KWF 402.00 | KWF 402.00 | KWF 402.00 | 0 |
| 2026-06-21 | KWF 402.00 | KWF 402.00 | KWF 402.00 | KWF 402.00 | 283 |
| 2026-06-18 | KWF 400.00 | KWF 402.00 | KWF 400.00 | KWF 402.00 | 220 |
| 2026-06-17 | KWF 369.00 | KWF 396.00 | KWF 368.00 | KWF 396.00 | 39,794 |
| 2026-06-15 | KWF 375.00 | KWF 375.00 | KWF 355.00 | KWF 360.00 | 11,501 |
| 2026-06-14 | KWF 374.00 | KWF 374.00 | KWF 356.00 | KWF 356.00 | 22,801 |
| 2026-06-11 | KWF 340.00 | KWF 370.00 | KWF 335.00 | KWF 340.00 | 23,001 |
| 2026-06-10 | KWF 349.00 | KWF 349.00 | KWF 349.00 | KWF 349.00 | 500 |
| 2026-06-09 | KWF 364.00 | KWF 364.00 | KWF 364.00 | KWF 364.00 | 0 |
| 2026-06-08 | KWF 368.00 | KWF 389.00 | KWF 364.00 | KWF 364.00 | 16,432 |
| 2026-06-07 | KWF 371.00 | KWF 387.00 | KWF 354.00 | KWF 387.00 | 13,500 |
| 2026-06-04 | KWF 390.00 | KWF 390.00 | KWF 390.00 | KWF 390.00 | 0 |
| 2026-06-03 | KWF 390.00 | KWF 390.00 | KWF 390.00 | KWF 390.00 | 10,500 |
| 2026-06-02 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 465 |
| 2026-06-01 | KWF 360.00 | KWF 397.00 | KWF 349.00 | KWF 351.00 | 1,806 |
| 2026-05-25 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 100 |
| 2026-05-24 | KWF 408.00 | KWF 408.00 | KWF 408.00 | KWF 408.00 | 0 |
| 2026-05-21 | KWF 408.00 | KWF 408.00 | KWF 408.00 | KWF 408.00 | 0 |
| 2026-05-20 | KWF 390.00 | KWF 408.00 | KWF 354.00 | KWF 408.00 | 1,251 |
| 2026-05-19 | KWF 385.00 | KWF 410.00 | KWF 385.00 | KWF 410.00 | 900 |
| 2026-05-18 | KWF 376.00 | KWF 405.00 | KWF 376.00 | KWF 405.00 | 1,408 |
| 2026-05-17 | KWF 395.00 | KWF 395.00 | KWF 395.00 | KWF 395.00 | 0 |
| 2026-05-14 | KWF 393.00 | KWF 395.00 | KWF 393.00 | KWF 395.00 | 401 |
| 2026-05-13 | KWF 413.00 | KWF 413.00 | KWF 413.00 | KWF 413.00 | 0 |
| 2026-05-12 | KWF 377.00 | KWF 434.00 | KWF 377.00 | KWF 413.00 | 1,903 |
| 2026-05-11 | KWF 432.00 | KWF 450.00 | KWF 393.00 | KWF 395.00 | 2,828 |
| 2026-05-10 | KWF 448.00 | KWF 448.00 | KWF 391.00 | KWF 394.00 | 3,698 |
| 2026-05-07 | KWF 430.00 | KWF 430.00 | KWF 408.00 | KWF 408.00 | 9,697 |
| 2026-05-06 | KWF 430.00 | KWF 430.00 | KWF 389.00 | KWF 427.00 | 6,174 |
| 2026-05-05 | KWF 430.00 | KWF 430.00 | KWF 430.00 | KWF 430.00 | 250 |
| 2026-05-04 | KWF 430.00 | KWF 440.00 | KWF 430.00 | KWF 430.00 | 6,329 |
| 2026-05-03 | KWF 444.00 | KWF 444.00 | KWF 444.00 | KWF 444.00 | 0 |
| 2026-04-30 | KWF 444.00 | KWF 444.00 | KWF 444.00 | KWF 444.00 | 0 |
| 2026-04-29 | KWF 440.00 | KWF 444.00 | KWF 440.00 | KWF 444.00 | 732 |
| 2026-04-28 | KWF 444.00 | KWF 450.00 | KWF 401.00 | KWF 419.00 | 13,272 |
| 2026-04-27 | KWF 409.00 | KWF 444.00 | KWF 351.00 | KWF 444.00 | 8,766 |
| 2026-04-26 | KWF 428.00 | KWF 428.00 | KWF 428.00 | KWF 428.00 | 31,900 |
| 2026-04-23 | KWF 449.00 | KWF 449.00 | KWF 449.00 | KWF 449.00 | 235 |
| 2026-04-22 | KWF 420.00 | KWF 448.00 | KWF 420.00 | KWF 448.00 | 1,430 |
| 2026-04-21 | KWF 416.00 | KWF 416.00 | KWF 415.00 | KWF 415.00 | 5,331 |
| 2026-04-20 | KWF 434.00 | KWF 434.00 | KWF 434.00 | KWF 434.00 | 0 |
| 2026-04-19 | KWF 424.00 | KWF 440.00 | KWF 424.00 | KWF 434.00 | 23,794 |
| 2026-04-16 | KWF 439.00 | KWF 439.00 | KWF 400.00 | KWF 400.00 | 5,150 |
| 2026-04-15 | KWF 416.00 | KWF 416.00 | KWF 416.00 | KWF 416.00 | 99 |
| 2026-04-14 | KWF 437.00 | KWF 437.00 | KWF 437.00 | KWF 437.00 | 3,520 |
| 2026-04-13 | KWF 409.00 | KWF 448.00 | KWF 409.00 | KWF 446.00 | 17,821 |
| 2026-04-12 | KWF 399.00 | KWF 430.00 | KWF 353.00 | KWF 430.00 | 29,571 |
| 2026-04-09 | KWF 340.00 | KWF 398.00 | KWF 340.00 | KWF 391.00 | 1,264 |
| 2026-04-08 | KWF 346.00 | KWF 357.00 | KWF 329.00 | KWF 357.00 | 13,508 |
| 2026-04-07 | KWF 325.00 | KWF 355.00 | KWF 309.00 | KWF 315.00 | 18,020 |
| 2026-04-06 | KWF 341.00 | KWF 341.00 | KWF 341.00 | KWF 341.00 | 5 |
| 2026-04-05 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-04-02 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-04-01 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-03-31 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-03-30 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-03-29 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-03-26 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-03-25 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-03-24 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 1,188 |
| 2026-03-18 | KWF 342.00 | KWF 342.00 | KWF 326.00 | KWF 326.00 | 539 |
| 2026-03-17 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 288 |
| 2026-03-16 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-03-15 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-03-12 | KWF 360.00 | KWF 365.00 | KWF 360.00 | KWF 365.00 | 2,000 |
| 2026-03-11 | KWF 377.00 | KWF 377.00 | KWF 360.00 | KWF 360.00 | 2,940 |
| 2026-03-10 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 0 |
| 2026-03-09 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 0 |
| 2026-03-08 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 707 |
| 2026-03-05 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 0 |
| 2026-03-04 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 0 |
| 2026-03-03 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 0 |
| 2026-03-02 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 750 |
| 2026-02-24 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 0 |
| 2026-02-23 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 0 |
| 2026-02-22 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 50 |
| 2026-02-19 | KWF 329.00 | KWF 329.00 | KWF 329.00 | KWF 329.00 | 2,954 |
| 2026-02-18 | KWF 314.00 | KWF 346.00 | KWF 314.00 | KWF 346.00 | 9,637 |
| 2026-02-17 | KWF 330.00 | KWF 330.00 | KWF 330.00 | KWF 330.00 | 0 |
| 2026-02-16 | KWF 330.00 | KWF 330.00 | KWF 330.00 | KWF 330.00 | 0 |
| 2026-02-15 | KWF 330.00 | KWF 330.00 | KWF 330.00 | KWF 330.00 | 0 |
| 2026-02-12 | KWF 330.00 | KWF 330.00 | KWF 330.00 | KWF 330.00 | 0 |
| 2026-02-11 | KWF 330.00 | KWF 330.00 | KWF 330.00 | KWF 330.00 | 0 |
| 2026-02-10 | KWF 300.00 | KWF 330.00 | KWF 299.00 | KWF 330.00 | 950 |
| 2026-02-09 | KWF 313.00 | KWF 313.00 | KWF 313.00 | KWF 313.00 | 3,695 |
| 2026-02-08 | KWF 329.00 | KWF 329.00 | KWF 329.00 | KWF 329.00 | 0 |
| 2026-02-05 | KWF 329.00 | KWF 329.00 | KWF 329.00 | KWF 329.00 | 500 |
| 2026-02-04 | KWF 346.00 | KWF 346.00 | KWF 346.00 | KWF 346.00 | 0 |
| 2026-02-03 | KWF 346.00 | KWF 346.00 | KWF 346.00 | KWF 346.00 | 0 |
| 2026-02-02 | KWF 346.00 | KWF 346.00 | KWF 346.00 | KWF 346.00 | 0 |
| 2026-02-01 | KWF 346.00 | KWF 346.00 | KWF 346.00 | KWF 346.00 | 163 |
| 2026-01-29 | KWF 315.00 | KWF 315.00 | KWF 315.00 | KWF 315.00 | 10,727 |
| 2026-01-28 | KWF 328.00 | KWF 328.00 | KWF 328.00 | KWF 328.00 | 0 |
| 2026-01-27 | KWF 328.00 | KWF 328.00 | KWF 328.00 | KWF 328.00 | 0 |
| 2026-01-26 | KWF 328.00 | KWF 328.00 | KWF 328.00 | KWF 328.00 | 0 |
| 2026-01-25 | KWF 332.00 | KWF 332.00 | KWF 328.00 | KWF 328.00 | 1,900 |
| 2026-01-22 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 0 |
| 2026-01-21 | KWF 349.00 | KWF 349.00 | KWF 345.00 | KWF 345.00 | 2,797 |
| 2026-01-20 | KWF 332.00 | KWF 355.00 | KWF 332.00 | KWF 355.00 | 10,377 |
| 2026-01-19 | KWF 349.00 | KWF 349.00 | KWF 349.00 | KWF 349.00 | 0 |
| 2026-01-15 | KWF 349.00 | KWF 349.00 | KWF 349.00 | KWF 349.00 | 100 |
| 2026-01-14 | KWF 325.00 | KWF 325.00 | KWF 325.00 | KWF 325.00 | 11,096 |
| 2026-01-13 | KWF 325.00 | KWF 325.00 | KWF 325.00 | KWF 325.00 | 50 |
| 2026-01-12 | KWF 341.00 | KWF 341.00 | KWF 341.00 | KWF 341.00 | 0 |
| 2026-01-11 | KWF 341.00 | KWF 341.00 | KWF 341.00 | KWF 341.00 | 0 |
| 2026-01-08 | KWF 341.00 | KWF 341.00 | KWF 341.00 | KWF 341.00 | 5,503 |
| 2026-01-07 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 50 |
| 2026-01-06 | KWF 376.00 | KWF 376.00 | KWF 376.00 | KWF 376.00 | 0 |
| 2026-01-05 | KWF 376.00 | KWF 376.00 | KWF 376.00 | KWF 376.00 | 0 |
| 2026-01-04 | KWF 376.00 | KWF 376.00 | KWF 376.00 | KWF 376.00 | 0 |
| 2025-12-31 | KWF 350.00 | KWF 376.00 | KWF 350.00 | KWF 376.00 | 4,887 |
| 2025-12-30 | KWF 364.00 | KWF 364.00 | KWF 364.00 | KWF 364.00 | 0 |
| 2025-12-29 | KWF 393.00 | KWF 393.00 | KWF 344.00 | KWF 364.00 | 10,687 |
| 2025-12-28 | KWF 360.00 | KWF 399.00 | KWF 359.00 | KWF 359.00 | 22,716 |
| 2025-12-25 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2025-12-24 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2025-12-23 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 5,000 |
| 2025-12-22 | KWF 347.00 | KWF 347.00 | KWF 347.00 | KWF 347.00 | 0 |
| 2025-12-21 | KWF 347.00 | KWF 347.00 | KWF 347.00 | KWF 347.00 | 0 |
| 2025-12-18 | KWF 347.00 | KWF 347.00 | KWF 347.00 | KWF 347.00 | 0 |
| 2025-12-17 | KWF 348.00 | KWF 348.00 | KWF 347.00 | KWF 347.00 | 1,360 |
| 2025-12-16 | KWF 336.00 | KWF 365.00 | KWF 336.00 | KWF 365.00 | 5,100 |
| 2025-12-15 | KWF 335.00 | KWF 335.00 | KWF 335.00 | KWF 335.00 | 100 |
| 2025-12-14 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 6,302 |
| 2025-12-11 | KWF 362.00 | KWF 368.00 | KWF 332.00 | KWF 368.00 | 12,366 |
| 2025-12-10 | KWF 362.00 | KWF 364.00 | KWF 348.00 | KWF 348.00 | 2,706 |
| 2025-12-09 | KWF 365.00 | KWF 380.00 | KWF 365.00 | KWF 365.00 | 12,700 |
| 2025-12-08 | KWF 350.00 | KWF 380.00 | KWF 350.00 | KWF 365.00 | 6,442 |
| 2025-12-07 | KWF 350.00 | KWF 350.00 | KWF 310.00 | KWF 349.00 | 1,292 |
| 2025-12-04 | KWF 341.00 | KWF 354.00 | KWF 321.00 | KWF 321.00 | 7,780 |
| 2025-12-03 | KWF 352.00 | KWF 387.00 | KWF 330.00 | KWF 358.00 | 6,397 |
| 2025-12-02 | KWF 320.00 | KWF 320.00 | KWF 320.00 | KWF 320.00 | 0 |
| 2025-12-01 | KWF 320.00 | KWF 320.00 | KWF 320.00 | KWF 320.00 | 0 |
| 2025-11-30 | KWF 320.00 | KWF 320.00 | KWF 320.00 | KWF 320.00 | 0 |
| 2025-11-27 | KWF 350.00 | KWF 360.00 | KWF 320.00 | KWF 320.00 | 995 |
| 2025-11-26 | KWF 335.00 | KWF 335.00 | KWF 335.00 | KWF 335.00 | 0 |
| 2025-11-25 | KWF 340.00 | KWF 365.00 | KWF 335.00 | KWF 335.00 | 28,702 |
| 2025-11-24 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 250 |
| 2025-11-23 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 0 |
| 2025-11-20 | KWF 375.00 | KWF 375.00 | KWF 350.00 | KWF 350.00 | 4,411 |
| 2025-11-19 | KWF 345.00 | KWF 368.00 | KWF 345.00 | KWF 368.00 | 2,183 |
| 2025-11-18 | KWF 335.00 | KWF 335.00 | KWF 335.00 | KWF 335.00 | 0 |
| 2025-11-17 | KWF 335.00 | KWF 335.00 | KWF 335.00 | KWF 335.00 | 0 |
| 2025-11-16 | KWF 335.00 | KWF 335.00 | KWF 335.00 | KWF 335.00 | 4,000 |
| 2025-11-13 | KWF 313.00 | KWF 313.00 | KWF 313.00 | KWF 313.00 | 70 |
| 2025-11-12 | KWF 325.00 | KWF 325.00 | KWF 325.00 | KWF 325.00 | 0 |
| 2025-11-11 | KWF 330.00 | KWF 341.00 | KWF 325.00 | KWF 325.00 | 76,651 |
| 2025-11-10 | KWF 320.00 | KWF 345.00 | KWF 320.00 | KWF 324.00 | 24,157 |
| 2025-11-09 | KWF 305.00 | KWF 337.00 | KWF 305.00 | KWF 330.00 | 89,073 |
| 2025-11-06 | KWF 333.00 | KWF 333.00 | KWF 317.00 | KWF 321.00 | 7,501 |
| 2025-11-05 | KWF 344.00 | KWF 360.00 | KWF 330.00 | KWF 350.00 | 26,475 |
| 2025-11-04 | KWF 350.00 | KWF 374.00 | KWF 340.00 | KWF 350.00 | 34,980 |
| 2025-11-03 | KWF 360.00 | KWF 374.00 | KWF 347.00 | KWF 350.00 | 33,754 |
| 2025-11-02 | KWF 385.00 | KWF 420.00 | KWF 342.00 | KWF 342.00 | 40,163 |
| 2025-10-30 | KWF 329.00 | KWF 388.00 | KWF 327.00 | KWF 385.00 | 62,813 |
| 2025-10-29 | KWF 278.00 | KWF 345.00 | KWF 265.00 | KWF 308.00 | 169,879 |
| 2025-10-28 | KWF 242.00 | KWF 340.00 | KWF 242.00 | KWF 292.00 | 85,627 |
| 2025-10-27 | KWF 231.00 | KWF 231.00 | KWF 231.00 | KWF 231.00 | 0 |
| 2025-10-26 | KWF 240.00 | KWF 240.00 | KWF 231.00 | KWF 231.00 | 8,673 |
| 2025-10-23 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0 |
| 2025-10-22 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0 |
| 2025-10-21 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0 |
| 2025-10-20 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0 |
| 2025-10-19 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0 |
| 2025-10-16 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 900 |
| 2025-10-15 | KWF 242.00 | KWF 243.00 | KWF 242.00 | KWF 243.00 | 7,751 |
| 2025-10-14 | KWF 242.00 | KWF 242.00 | KWF 242.00 | KWF 242.00 | 8,250 |
| 2025-10-13 | KWF 242.00 | KWF 242.00 | KWF 242.00 | KWF 242.00 | 0 |
| 2025-10-12 | KWF 228.00 | KWF 242.00 | KWF 228.00 | KWF 242.00 | 52,240 |
| 2025-10-09 | KWF 240.00 | KWF 240.00 | KWF 240.00 | KWF 240.00 | 0 |
| 2025-10-08 | KWF 240.00 | KWF 240.00 | KWF 230.00 | KWF 240.00 | 510 |