Future Kid Entertainment and Real Estate Company K.P.S.C. (FUTUREKID) Price History
Daily open, high, low, close and volume for Future Kid Entertainment and Real Estate Company K.P.S.C. (FUTUREKID) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 138.00 | KWF 141.00 | KWF 136.00 | KWF 138.00 | 1,276,456 |
| 2026-10-07 | KWF 142.00 | KWF 142.00 | KWF 138.00 | KWF 138.00 | 2,391,746 |
| 2026-10-06 | KWF 144.00 | KWF 145.00 | KWF 142.00 | KWF 142.00 | 536,098 |
| 2026-10-05 | KWF 141.00 | KWF 147.00 | KWF 141.00 | KWF 142.00 | 1,481,041 |
| 2026-10-04 | KWF 146.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 506,357 |
| 2026-10-01 | KWF 147.00 | KWF 149.00 | KWF 143.00 | KWF 144.00 | 2,298,618 |
| 2026-09-30 | KWF 149.00 | KWF 152.00 | KWF 147.00 | KWF 147.00 | 2,460,762 |
| 2026-09-29 | KWF 154.00 | KWF 154.00 | KWF 149.00 | KWF 151.00 | 2,972,688 |
| 2026-09-28 | KWF 156.00 | KWF 156.00 | KWF 152.00 | KWF 154.00 | 1,575,176 |
| 2026-09-27 | KWF 151.00 | KWF 151.00 | KWF 151.00 | KWF 151.00 | 0 |
| 2026-09-24 | KWF 150.00 | KWF 153.00 | KWF 148.00 | KWF 151.00 | 3,595,285 |
| 2026-09-23 | KWF 150.00 | KWF 152.00 | KWF 147.00 | KWF 150.00 | 3,514,746 |
| 2026-09-22 | KWF 152.00 | KWF 155.00 | KWF 145.00 | KWF 148.00 | 8,278,287 |
| 2026-09-21 | KWF 151.00 | KWF 153.00 | KWF 149.00 | KWF 152.00 | 2,466,886 |
| 2026-09-20 | KWF 150.00 | KWF 155.00 | KWF 149.00 | KWF 150.00 | 6,784,568 |
| 2026-09-17 | KWF 148.00 | KWF 154.00 | KWF 148.00 | KWF 150.00 | 6,242,504 |
| 2026-09-16 | KWF 160.00 | KWF 165.00 | KWF 150.00 | KWF 150.00 | 38,966,223 |
| 2026-09-15 | KWF 151.00 | KWF 161.00 | KWF 151.00 | KWF 160.00 | 29,227,704 |
| 2026-09-14 | KWF 137.00 | KWF 150.00 | KWF 134.00 | KWF 144.00 | 22,127,958 |
| 2026-09-13 | KWF 141.00 | KWF 141.00 | KWF 136.00 | KWF 137.00 | 8,040,000 |
| 2026-09-10 | KWF 145.00 | KWF 145.00 | KWF 145.00 | KWF 145.00 | 0 |
| 2026-09-09 | KWF 142.00 | KWF 149.00 | KWF 142.00 | KWF 145.00 | 7,660,056 |
| 2026-09-08 | KWF 143.00 | KWF 146.00 | KWF 140.00 | KWF 142.00 | 11,307,653 |
| 2026-09-07 | KWF 154.00 | KWF 156.00 | KWF 142.00 | KWF 147.00 | 11,127,039 |
| 2026-09-06 | KWF 160.00 | KWF 165.00 | KWF 151.00 | KWF 156.00 | 49,985,124 |
| 2026-09-03 | KWF 135.00 | KWF 180.00 | KWF 135.00 | KWF 156.00 | 125,156,040 |
| 2026-09-02 | KWF 89.20 | KWF 123.00 | KWF 89.20 | KWF 123.00 | 95,059,826 |
| 2026-09-01 | KWF 87.90 | KWF 88.90 | KWF 86.90 | KWF 87.50 | 2,288,983 |
| 2026-08-31 | KWF 87.90 | KWF 88.00 | KWF 86.10 | KWF 87.40 | 1,287,931 |
| 2026-08-30 | KWF 87.40 | KWF 88.50 | KWF 86.00 | KWF 87.10 | 2,610,281 |
| 2026-08-26 | KWF 87.50 | KWF 89.30 | KWF 85.60 | KWF 86.50 | 3,749,773 |
| 2026-08-25 | KWF 86.00 | KWF 92.60 | KWF 86.00 | KWF 87.50 | 8,350,603 |
| 2026-08-24 | KWF 90.00 | KWF 90.00 | KWF 85.00 | KWF 85.20 | 2,864,614 |
| 2026-08-23 | KWF 87.00 | KWF 89.50 | KWF 86.50 | KWF 89.30 | 1,127,308 |
| 2026-08-20 | KWF 87.00 | KWF 87.50 | KWF 85.90 | KWF 87.00 | 1,540,107 |
| 2026-08-19 | KWF 92.40 | KWF 92.40 | KWF 86.70 | KWF 88.00 | 4,750,294 |
| 2026-08-18 | KWF 92.40 | KWF 92.80 | KWF 92.00 | KWF 92.00 | 918,374 |
| 2026-08-17 | KWF 92.60 | KWF 93.30 | KWF 92.10 | KWF 92.10 | 919,610 |
| 2026-08-16 | KWF 94.80 | KWF 94.80 | KWF 94.80 | KWF 94.80 | 0 |
| 2026-08-13 | KWF 95.00 | KWF 95.10 | KWF 93.90 | KWF 94.80 | 468,465 |
| 2026-08-12 | KWF 95.00 | KWF 95.10 | KWF 93.90 | KWF 95.00 | 357,060 |
| 2026-08-11 | KWF 95.20 | KWF 95.20 | KWF 94.20 | KWF 94.20 | 443,302 |
| 2026-08-10 | KWF 94.60 | KWF 96.00 | KWF 93.80 | KWF 95.20 | 572,722 |
| 2026-08-09 | KWF 94.70 | KWF 96.00 | KWF 93.80 | KWF 95.00 | 1,485,381 |
| 2026-08-06 | KWF 96.00 | KWF 96.00 | KWF 94.50 | KWF 94.90 | 928,196 |
| 2026-08-05 | KWF 97.00 | KWF 97.00 | KWF 95.00 | KWF 95.90 | 867,271 |
| 2026-08-04 | KWF 95.00 | KWF 96.60 | KWF 94.50 | KWF 96.10 | 1,812,356 |
| 2026-08-03 | KWF 97.90 | KWF 97.90 | KWF 94.80 | KWF 94.90 | 6,300,959 |
| 2026-08-02 | KWF 99.40 | KWF 99.90 | KWF 97.60 | KWF 98.00 | 1,442,729 |
| 2026-07-30 | KWF 100.40 | KWF 100.40 | KWF 99.20 | KWF 99.30 | 133,033 |
| 2026-07-29 | KWF 100.70 | KWF 100.70 | KWF 99.00 | KWF 99.20 | 894,971 |
| 2026-07-28 | KWF 101.00 | KWF 102.00 | KWF 99.60 | KWF 99.60 | 917,785 |
| 2026-07-27 | KWF 102.00 | KWF 102.00 | KWF 99.30 | KWF 101.00 | 2,510,443 |
| 2026-07-26 | KWF 100.00 | KWF 103.00 | KWF 99.40 | KWF 102.00 | 1,129,162 |
| 2026-07-23 | KWF 100.00 | KWF 100.30 | KWF 99.40 | KWF 100.10 | 578,763 |
| 2026-07-22 | KWF 100.90 | KWF 100.90 | KWF 100.00 | KWF 100.70 | 113,004 |
| 2026-07-21 | KWF 100.20 | KWF 102.00 | KWF 100.20 | KWF 100.60 | 702,725 |
| 2026-07-20 | KWF 101.00 | KWF 102.00 | KWF 99.70 | KWF 102.00 | 518,110 |
| 2026-07-19 | KWF 102.00 | KWF 102.00 | KWF 102.00 | KWF 102.00 | 0 |
| 2026-07-16 | KWF 101.00 | KWF 102.00 | KWF 100.70 | KWF 102.00 | 105,673 |
| 2026-07-15 | KWF 100.30 | KWF 102.00 | KWF 100.30 | KWF 100.70 | 88,015 |
| 2026-07-14 | KWF 103.00 | KWF 103.00 | KWF 100.90 | KWF 102.00 | 363,672 |
| 2026-07-13 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 2,510,698 |
| 2026-07-12 | KWF 103.00 | KWF 103.00 | KWF 100.20 | KWF 102.00 | 1,004,752 |
| 2026-07-09 | KWF 99.50 | KWF 104.00 | KWF 99.00 | KWF 103.00 | 1,318,162 |
| 2026-07-08 | KWF 100.60 | KWF 102.00 | KWF 100.00 | KWF 100.00 | 292,065 |
| 2026-07-07 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 602,537 |
| 2026-07-06 | KWF 102.00 | KWF 102.00 | KWF 100.70 | KWF 102.00 | 590,806 |
| 2026-07-05 | KWF 101.00 | KWF 102.00 | KWF 100.20 | KWF 102.00 | 80,904 |
| 2026-07-02 | KWF 99.20 | KWF 101.00 | KWF 99.20 | KWF 100.70 | 621,496 |
| 2026-07-01 | KWF 98.50 | KWF 99.30 | KWF 98.30 | KWF 98.60 | 312,566 |
| 2026-06-30 | KWF 99.60 | KWF 99.80 | KWF 98.10 | KWF 99.50 | 305,256 |
| 2026-06-29 | KWF 100.30 | KWF 100.30 | KWF 99.10 | KWF 99.80 | 285,718 |
| 2026-06-28 | KWF 100.60 | KWF 100.90 | KWF 99.00 | KWF 99.90 | 1,283,386 |
| 2026-06-25 | KWF 102.00 | KWF 102.00 | KWF 100.70 | KWF 100.70 | 878,694 |
| 2026-06-24 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 708,417 |
| 2026-06-23 | KWF 102.00 | KWF 103.00 | KWF 101.00 | KWF 103.00 | 402,448 |
| 2026-06-22 | KWF 103.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 734,782 |
| 2026-06-21 | KWF 103.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 778,201 |
| 2026-06-18 | KWF 104.00 | KWF 105.00 | KWF 101.00 | KWF 104.00 | 2,013,639 |
| 2026-06-17 | KWF 102.00 | KWF 106.00 | KWF 102.00 | KWF 103.00 | 2,054,288 |
| 2026-06-15 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 2,013,770 |
| 2026-06-14 | KWF 104.00 | KWF 105.00 | KWF 103.00 | KWF 103.00 | 1,372,499 |
| 2026-06-11 | KWF 103.00 | KWF 103.00 | KWF 102.00 | KWF 103.00 | 277,033 |
| 2026-06-10 | KWF 104.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 1,015,411 |
| 2026-06-09 | KWF 104.00 | KWF 106.00 | KWF 103.00 | KWF 104.00 | 1,408,110 |
| 2026-06-08 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 1,846,166 |
| 2026-06-07 | KWF 105.00 | KWF 106.00 | KWF 103.00 | KWF 104.00 | 905,925 |
| 2026-06-04 | KWF 105.00 | KWF 107.00 | KWF 102.00 | KWF 104.00 | 2,443,930 |
| 2026-06-03 | KWF 101.00 | KWF 107.00 | KWF 100.10 | KWF 105.00 | 4,827,969 |
| 2026-06-02 | KWF 103.00 | KWF 103.00 | KWF 100.20 | KWF 100.80 | 1,384,647 |
| 2026-06-01 | KWF 105.00 | KWF 105.00 | KWF 100.90 | KWF 101.00 | 2,328,750 |
| 2026-05-25 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 2,078,927 |
| 2026-05-24 | KWF 106.00 | KWF 106.00 | KWF 106.00 | KWF 106.00 | 0 |
| 2026-05-21 | KWF 107.00 | KWF 109.00 | KWF 105.00 | KWF 106.00 | 5,262,006 |
| 2026-05-20 | KWF 114.00 | KWF 116.00 | KWF 106.00 | KWF 106.00 | 23,441,689 |
| 2026-05-19 | KWF 121.00 | KWF 123.00 | KWF 114.00 | KWF 115.00 | 17,162,191 |
| 2026-05-18 | KWF 110.00 | KWF 123.00 | KWF 109.00 | KWF 122.00 | 25,678,507 |
| 2026-05-17 | KWF 112.00 | KWF 112.00 | KWF 107.00 | KWF 110.00 | 3,796,033 |
| 2026-05-14 | KWF 114.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 5,058,320 |
| 2026-05-13 | KWF 111.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 5,991,934 |
| 2026-05-12 | KWF 113.00 | KWF 113.00 | KWF 110.00 | KWF 110.00 | 1,116,045 |
| 2026-05-11 | KWF 113.00 | KWF 117.00 | KWF 111.00 | KWF 113.00 | 8,099,785 |
| 2026-05-10 | KWF 109.00 | KWF 116.00 | KWF 109.00 | KWF 111.00 | 17,087,110 |
| 2026-05-07 | KWF 109.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 1,977,361 |
| 2026-05-06 | KWF 111.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 1,127,217 |
| 2026-05-05 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 1,114,745 |
| 2026-05-04 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 109.00 | 1,137,597 |
| 2026-05-03 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 1,803,631 |
| 2026-04-30 | KWF 107.00 | KWF 114.00 | KWF 106.00 | KWF 109.00 | 7,969,561 |
| 2026-04-29 | KWF 107.00 | KWF 109.00 | KWF 106.00 | KWF 107.00 | 744,807 |
| 2026-04-28 | KWF 109.00 | KWF 111.00 | KWF 106.00 | KWF 106.00 | 1,857,318 |
| 2026-04-27 | KWF 108.00 | KWF 111.00 | KWF 108.00 | KWF 109.00 | 2,433,405 |
| 2026-04-26 | KWF 105.00 | KWF 108.00 | KWF 104.00 | KWF 107.00 | 2,216,805 |
| 2026-04-23 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 106.00 | 384,195 |
| 2026-04-22 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 468,824 |
| 2026-04-21 | KWF 104.00 | KWF 108.00 | KWF 104.00 | KWF 107.00 | 1,961,826 |
| 2026-04-20 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 105.00 | 677,608 |
| 2026-04-19 | KWF 104.00 | KWF 108.00 | KWF 104.00 | KWF 107.00 | 1,692,848 |
| 2026-04-16 | KWF 102.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 787,213 |
| 2026-04-15 | KWF 101.00 | KWF 102.00 | KWF 100.10 | KWF 102.00 | 366,721 |
| 2026-04-14 | KWF 98.10 | KWF 103.00 | KWF 98.10 | KWF 98.40 | 1,505,105 |
| 2026-04-13 | KWF 97.00 | KWF 97.90 | KWF 97.00 | KWF 97.00 | 363,759 |
| 2026-04-12 | KWF 99.70 | KWF 99.70 | KWF 95.60 | KWF 96.90 | 89,301 |
| 2026-04-09 | KWF 97.20 | KWF 97.50 | KWF 96.20 | KWF 97.50 | 14,560 |
| 2026-04-08 | KWF 98.40 | KWF 102.00 | KWF 97.00 | KWF 97.20 | 856,993 |
| 2026-04-07 | KWF 98.70 | KWF 98.70 | KWF 92.00 | KWF 93.50 | 341,470 |
| 2026-04-06 | KWF 96.00 | KWF 96.50 | KWF 95.70 | KWF 96.20 | 297,372 |
| 2026-04-05 | KWF 97.90 | KWF 97.90 | KWF 95.60 | KWF 96.80 | 493,315 |
| 2026-04-02 | KWF 98.50 | KWF 99.70 | KWF 98.50 | KWF 99.00 | 584,213 |
| 2026-04-01 | KWF 103.00 | KWF 103.00 | KWF 98.00 | KWF 98.50 | 1,252,200 |
| 2026-03-31 | KWF 105.00 | KWF 105.00 | KWF 103.00 | KWF 105.00 | 16,549 |
| 2026-03-30 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 63,121 |
| 2026-03-29 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 71,649 |
| 2026-03-26 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 14,511 |
| 2026-03-25 | KWF 106.00 | KWF 106.00 | KWF 101.00 | KWF 102.00 | 364,642 |
| 2026-03-24 | KWF 102.00 | KWF 107.00 | KWF 101.00 | KWF 104.00 | 450,193 |
| 2026-03-18 | KWF 104.00 | KWF 106.00 | KWF 103.00 | KWF 105.00 | 253,057 |
| 2026-03-17 | KWF 104.00 | KWF 106.00 | KWF 103.00 | KWF 106.00 | 176,067 |
| 2026-03-16 | KWF 106.00 | KWF 106.00 | KWF 102.00 | KWF 104.00 | 63,817 |
| 2026-03-15 | KWF 102.00 | KWF 106.00 | KWF 102.00 | KWF 106.00 | 208,580 |
| 2026-03-12 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 103.00 | 148,888 |
| 2026-03-11 | KWF 103.00 | KWF 104.00 | KWF 103.00 | KWF 104.00 | 179,741 |
| 2026-03-10 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 104.00 | 300,675 |
| 2026-03-09 | KWF 99.70 | KWF 102.00 | KWF 99.70 | KWF 101.00 | 177,528 |
| 2026-03-08 | KWF 100.40 | KWF 103.00 | KWF 100.10 | KWF 102.00 | 367,994 |
| 2026-03-05 | KWF 100.40 | KWF 104.00 | KWF 100.40 | KWF 100.90 | 467,337 |
| 2026-03-04 | KWF 100.90 | KWF 102.00 | KWF 99.50 | KWF 100.50 | 157,707 |
| 2026-03-03 | KWF 100.60 | KWF 102.00 | KWF 99.80 | KWF 101.00 | 611,169 |
| 2026-03-02 | KWF 98.80 | KWF 102.00 | KWF 98.50 | KWF 100.60 | 487,253 |
| 2026-02-24 | KWF 105.00 | KWF 105.00 | KWF 100.00 | KWF 104.00 | 126,398 |
| 2026-02-23 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 273,077 |
| 2026-02-22 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 104.00 | 98,299 |
| 2026-02-19 | KWF 107.00 | KWF 109.00 | KWF 105.00 | KWF 105.00 | 465,840 |
| 2026-02-18 | KWF 108.00 | KWF 110.00 | KWF 106.00 | KWF 109.00 | 63,688 |
| 2026-02-17 | KWF 104.00 | KWF 109.00 | KWF 104.00 | KWF 108.00 | 565,973 |
| 2026-02-16 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 105.00 | 208,800 |
| 2026-02-15 | KWF 106.00 | KWF 109.00 | KWF 105.00 | KWF 109.00 | 244,929 |
| 2026-02-12 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 337,268 |
| 2026-02-11 | KWF 108.00 | KWF 110.00 | KWF 108.00 | KWF 108.00 | 86,414 |
| 2026-02-10 | KWF 110.00 | KWF 110.00 | KWF 108.00 | KWF 108.00 | 519,480 |
| 2026-02-09 | KWF 111.00 | KWF 112.00 | KWF 108.00 | KWF 111.00 | 590,991 |
| 2026-02-08 | KWF 111.00 | KWF 113.00 | KWF 111.00 | KWF 112.00 | 189,002 |
| 2026-02-05 | KWF 110.00 | KWF 114.00 | KWF 109.00 | KWF 114.00 | 547,116 |
| 2026-02-04 | KWF 113.00 | KWF 113.00 | KWF 109.00 | KWF 112.00 | 100,460 |
| 2026-02-03 | KWF 107.00 | KWF 114.00 | KWF 107.00 | KWF 114.00 | 968,610 |
| 2026-02-02 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 350,234 |
| 2026-02-01 | KWF 109.00 | KWF 109.00 | KWF 105.00 | KWF 108.00 | 164,443 |
| 2026-01-29 | KWF 109.00 | KWF 110.00 | KWF 105.00 | KWF 106.00 | 905,082 |
| 2026-01-28 | KWF 112.00 | KWF 113.00 | KWF 109.00 | KWF 112.00 | 310,138 |
| 2026-01-27 | KWF 108.00 | KWF 111.00 | KWF 108.00 | KWF 111.00 | 395,269 |
| 2026-01-26 | KWF 108.00 | KWF 109.00 | KWF 106.00 | KWF 107.00 | 235,386 |
| 2026-01-25 | KWF 110.00 | KWF 111.00 | KWF 108.00 | KWF 108.00 | 785,428 |
| 2026-01-22 | KWF 109.00 | KWF 114.00 | KWF 109.00 | KWF 112.00 | 239,286 |
| 2026-01-21 | KWF 110.00 | KWF 113.00 | KWF 110.00 | KWF 113.00 | 21,678 |
| 2026-01-20 | KWF 114.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 21,628 |
| 2026-01-19 | KWF 115.00 | KWF 115.00 | KWF 108.00 | KWF 113.00 | 206,614 |
| 2026-01-15 | KWF 108.00 | KWF 109.00 | KWF 106.00 | KWF 108.00 | 636,334 |
| 2026-01-14 | KWF 108.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 127,745 |
| 2026-01-13 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 392,887 |
| 2026-01-12 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 405,127 |
| 2026-01-11 | KWF 116.00 | KWF 116.00 | KWF 111.00 | KWF 111.00 | 291,580 |
| 2026-01-08 | KWF 115.00 | KWF 115.00 | KWF 111.00 | KWF 115.00 | 275,416 |
| 2026-01-07 | KWF 115.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 534,860 |
| 2026-01-06 | KWF 116.00 | KWF 116.00 | KWF 112.00 | KWF 115.00 | 43,724 |
| 2026-01-05 | KWF 113.00 | KWF 116.00 | KWF 113.00 | KWF 114.00 | 374,240 |
| 2026-01-04 | KWF 117.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 212,211 |
| 2025-12-31 | KWF 118.00 | KWF 118.00 | KWF 115.00 | KWF 117.00 | 65,511 |
| 2025-12-30 | KWF 118.00 | KWF 118.00 | KWF 111.00 | KWF 116.00 | 956,148 |
| 2025-12-29 | KWF 118.00 | KWF 118.00 | KWF 116.00 | KWF 116.00 | 496,102 |
| 2025-12-28 | KWF 118.00 | KWF 121.00 | KWF 117.00 | KWF 118.00 | 54,051 |
| 2025-12-25 | KWF 117.00 | KWF 120.00 | KWF 117.00 | KWF 117.00 | 327,116 |
| 2025-12-24 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 117.00 | 262,918 |
| 2025-12-23 | KWF 118.00 | KWF 118.00 | KWF 117.00 | KWF 118.00 | 273,887 |
| 2025-12-22 | KWF 119.00 | KWF 121.00 | KWF 118.00 | KWF 120.00 | 550,090 |
| 2025-12-21 | KWF 118.00 | KWF 121.00 | KWF 118.00 | KWF 120.00 | 486,596 |
| 2025-12-18 | KWF 118.00 | KWF 119.00 | KWF 117.00 | KWF 118.00 | 534,560 |
| 2025-12-17 | KWF 119.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 307,952 |
| 2025-12-16 | KWF 119.00 | KWF 120.00 | KWF 118.00 | KWF 120.00 | 829,279 |
| 2025-12-15 | KWF 121.00 | KWF 122.00 | KWF 121.00 | KWF 121.00 | 82,858 |
| 2025-12-14 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 121.00 | 341,957 |
| 2025-12-11 | KWF 124.00 | KWF 124.00 | KWF 121.00 | KWF 123.00 | 1,108,086 |
| 2025-12-10 | KWF 122.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 1,314,223 |
| 2025-12-09 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 121.00 | 1,011,753 |
| 2025-12-08 | KWF 120.00 | KWF 122.00 | KWF 119.00 | KWF 122.00 | 905,816 |
| 2025-12-07 | KWF 119.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 768,450 |
| 2025-12-04 | KWF 119.00 | KWF 121.00 | KWF 119.00 | KWF 120.00 | 490,613 |
| 2025-12-03 | KWF 120.00 | KWF 122.00 | KWF 117.00 | KWF 122.00 | 422,565 |
| 2025-12-02 | KWF 121.00 | KWF 121.00 | KWF 117.00 | KWF 117.00 | 1,281,010 |
| 2025-12-01 | KWF 123.00 | KWF 124.00 | KWF 121.00 | KWF 122.00 | 596,985 |
| 2025-11-30 | KWF 127.00 | KWF 127.00 | KWF 123.00 | KWF 124.00 | 1,001,286 |
| 2025-11-27 | KWF 125.00 | KWF 126.00 | KWF 124.00 | KWF 124.00 | 1,041,468 |
| 2025-11-26 | KWF 122.00 | KWF 126.00 | KWF 122.00 | KWF 124.00 | 2,419,440 |
| 2025-11-25 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 122.00 | 402,752 |
| 2025-11-24 | KWF 120.00 | KWF 123.00 | KWF 120.00 | KWF 123.00 | 642,417 |
| 2025-11-23 | KWF 123.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 216,902 |
| 2025-11-20 | KWF 122.00 | KWF 122.00 | KWF 119.00 | KWF 119.00 | 332,448 |
| 2025-11-19 | KWF 118.00 | KWF 121.00 | KWF 117.00 | KWF 119.00 | 1,226,395 |
| 2025-11-18 | KWF 122.00 | KWF 122.00 | KWF 114.00 | KWF 118.00 | 2,560,685 |
| 2025-11-17 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 122.00 | 605,794 |
| 2025-11-16 | KWF 122.00 | KWF 126.00 | KWF 121.00 | KWF 123.00 | 1,511,200 |
| 2025-11-13 | KWF 125.00 | KWF 125.00 | KWF 122.00 | KWF 123.00 | 1,359,576 |
| 2025-11-12 | KWF 125.00 | KWF 128.00 | KWF 124.00 | KWF 125.00 | 3,267,173 |
| 2025-11-11 | KWF 122.00 | KWF 124.00 | KWF 121.00 | KWF 124.00 | 2,799,896 |
| 2025-11-10 | KWF 125.00 | KWF 125.00 | KWF 120.00 | KWF 121.00 | 2,125,164 |
| 2025-11-09 | KWF 125.00 | KWF 126.00 | KWF 122.00 | KWF 124.00 | 914,585 |
| 2025-11-06 | KWF 126.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 1,575,707 |
| 2025-11-05 | KWF 126.00 | KWF 127.00 | KWF 124.00 | KWF 124.00 | 1,119,702 |
| 2025-11-04 | KWF 135.00 | KWF 135.00 | KWF 123.00 | KWF 124.00 | 4,541,763 |
| 2025-11-03 | KWF 136.00 | KWF 139.00 | KWF 134.00 | KWF 135.00 | 3,406,846 |
| 2025-11-02 | KWF 138.00 | KWF 139.00 | KWF 134.00 | KWF 135.00 | 5,390,988 |
| 2025-10-30 | KWF 142.00 | KWF 142.00 | KWF 138.00 | KWF 140.00 | 784,615 |
| 2025-10-29 | KWF 141.00 | KWF 143.00 | KWF 139.00 | KWF 140.00 | 1,166,851 |
| 2025-10-28 | KWF 139.00 | KWF 141.00 | KWF 137.00 | KWF 141.00 | 1,217,423 |
| 2025-10-27 | KWF 142.00 | KWF 143.00 | KWF 139.00 | KWF 139.00 | 1,766,186 |
| 2025-10-26 | KWF 146.00 | KWF 147.00 | KWF 141.00 | KWF 142.00 | 1,764,102 |
| 2025-10-23 | KWF 140.00 | KWF 147.00 | KWF 140.00 | KWF 145.00 | 7,028,224 |
| 2025-10-22 | KWF 137.00 | KWF 140.00 | KWF 134.00 | KWF 139.00 | 4,439,759 |
| 2025-10-21 | KWF 138.00 | KWF 139.00 | KWF 137.00 | KWF 139.00 | 929,992 |
| 2025-10-20 | KWF 138.00 | KWF 140.00 | KWF 136.00 | KWF 138.00 | 3,054,258 |
| 2025-10-19 | KWF 139.00 | KWF 141.00 | KWF 138.00 | KWF 140.00 | 3,860,622 |
| 2025-10-16 | KWF 139.00 | KWF 141.00 | KWF 136.00 | KWF 137.00 | 5,986,064 |
| 2025-10-15 | KWF 142.00 | KWF 144.00 | KWF 138.00 | KWF 138.00 | 7,148,688 |
| 2025-10-14 | KWF 136.00 | KWF 146.00 | KWF 136.00 | KWF 139.00 | 11,617,746 |
| 2025-10-13 | KWF 133.00 | KWF 135.00 | KWF 133.00 | KWF 135.00 | 1,157,633 |
| 2025-10-12 | KWF 130.00 | KWF 133.00 | KWF 129.00 | KWF 133.00 | 1,810,611 |
| 2025-10-09 | KWF 131.00 | KWF 134.00 | KWF 131.00 | KWF 133.00 | 1,302,650 |
| 2025-10-08 | KWF 136.00 | KWF 139.00 | KWF 130.00 | KWF 131.00 | 6,214,851 |