Commercial Facilities Company S.A.K.P. (FACIL) Price History
Daily open, high, low, close and volume for Commercial Facilities Company S.A.K.P. (FACIL) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 242.00 | KWF 250.00 | KWF 238.00 | KWF 238.00 | 6,561 |
| 2026-10-07 | KWF 247.00 | KWF 249.00 | KWF 241.00 | KWF 242.00 | 65,338 |
| 2026-10-06 | KWF 245.00 | KWF 257.00 | KWF 245.00 | KWF 247.00 | 8,843 |
| 2026-10-05 | KWF 246.00 | KWF 260.00 | KWF 245.00 | KWF 245.00 | 162,194 |
| 2026-10-04 | KWF 247.00 | KWF 254.00 | KWF 245.00 | KWF 246.00 | 291,208 |
| 2026-10-01 | KWF 250.00 | KWF 260.00 | KWF 250.00 | KWF 252.00 | 8,527 |
| 2026-09-30 | KWF 250.00 | KWF 275.00 | KWF 250.00 | KWF 251.00 | 121,550 |
| 2026-09-29 | KWF 252.00 | KWF 260.00 | KWF 250.00 | KWF 260.00 | 10,233 |
| 2026-09-28 | KWF 252.00 | KWF 267.00 | KWF 250.00 | KWF 253.00 | 90,531 |
| 2026-09-27 | KWF 264.00 | KWF 264.00 | KWF 264.00 | KWF 264.00 | 0 |
| 2026-09-24 | KWF 255.00 | KWF 275.00 | KWF 252.00 | KWF 264.00 | 124,624 |
| 2026-09-23 | KWF 259.00 | KWF 263.00 | KWF 250.00 | KWF 263.00 | 157,512 |
| 2026-09-22 | KWF 264.00 | KWF 264.00 | KWF 259.00 | KWF 259.00 | 45,729 |
| 2026-09-21 | KWF 268.00 | KWF 268.00 | KWF 263.00 | KWF 263.00 | 21,993 |
| 2026-09-20 | KWF 268.00 | KWF 268.00 | KWF 265.00 | KWF 267.00 | 133,821 |
| 2026-09-17 | KWF 267.00 | KWF 275.00 | KWF 267.00 | KWF 268.00 | 11,370 |
| 2026-09-16 | KWF 267.00 | KWF 275.00 | KWF 267.00 | KWF 270.00 | 56,583 |
| 2026-09-15 | KWF 268.00 | KWF 269.00 | KWF 267.00 | KWF 267.00 | 114,275 |
| 2026-09-14 | KWF 267.00 | KWF 269.00 | KWF 266.00 | KWF 267.00 | 203,701 |
| 2026-09-13 | KWF 267.00 | KWF 273.00 | KWF 267.00 | KWF 268.00 | 28,683 |
| 2026-09-10 | KWF 267.00 | KWF 267.00 | KWF 267.00 | KWF 267.00 | 0 |
| 2026-09-09 | KWF 267.00 | KWF 275.00 | KWF 267.00 | KWF 267.00 | 111,716 |
| 2026-09-08 | KWF 268.00 | KWF 268.00 | KWF 267.00 | KWF 267.00 | 58,457 |
| 2026-09-07 | KWF 267.00 | KWF 269.00 | KWF 267.00 | KWF 267.00 | 25,235 |
| 2026-09-06 | KWF 267.00 | KWF 267.00 | KWF 267.00 | KWF 267.00 | 1,127 |
| 2026-09-03 | KWF 268.00 | KWF 268.00 | KWF 267.00 | KWF 267.00 | 11,462 |
| 2026-09-02 | KWF 269.00 | KWF 269.00 | KWF 269.00 | KWF 269.00 | 0 |
| 2026-09-01 | KWF 270.00 | KWF 270.00 | KWF 269.00 | KWF 269.00 | 23,996 |
| 2026-08-31 | KWF 268.00 | KWF 268.00 | KWF 268.00 | KWF 268.00 | 1,326 |
| 2026-08-30 | KWF 269.00 | KWF 270.00 | KWF 269.00 | KWF 270.00 | 20,838 |
| 2026-08-26 | KWF 268.00 | KWF 268.00 | KWF 268.00 | KWF 268.00 | 2,549 |
| 2026-08-25 | KWF 267.00 | KWF 270.00 | KWF 267.00 | KWF 269.00 | 42,581 |
| 2026-08-24 | KWF 267.00 | KWF 268.00 | KWF 266.00 | KWF 267.00 | 88,426 |
| 2026-08-23 | KWF 268.00 | KWF 272.00 | KWF 268.00 | KWF 268.00 | 47,042 |
| 2026-08-20 | KWF 271.00 | KWF 271.00 | KWF 267.00 | KWF 268.00 | 164,298 |
| 2026-08-19 | KWF 271.00 | KWF 272.00 | KWF 270.00 | KWF 271.00 | 24,845 |
| 2026-08-18 | KWF 271.00 | KWF 271.00 | KWF 270.00 | KWF 270.00 | 26,225 |
| 2026-08-17 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 1,137 |
| 2026-08-16 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 0 |
| 2026-08-13 | KWF 270.00 | KWF 271.00 | KWF 270.00 | KWF 271.00 | 2,163 |
| 2026-08-12 | KWF 270.00 | KWF 271.00 | KWF 269.00 | KWF 271.00 | 26,363 |
| 2026-08-11 | KWF 269.00 | KWF 272.00 | KWF 269.00 | KWF 270.00 | 6,669 |
| 2026-08-10 | KWF 271.00 | KWF 271.00 | KWF 266.00 | KWF 270.00 | 57,094 |
| 2026-08-09 | KWF 271.00 | KWF 273.00 | KWF 270.00 | KWF 271.00 | 53,773 |
| 2026-08-06 | KWF 272.00 | KWF 272.00 | KWF 270.00 | KWF 271.00 | 59,751 |
| 2026-08-05 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 11,511 |
| 2026-08-04 | KWF 271.00 | KWF 272.00 | KWF 270.00 | KWF 271.00 | 91,203 |
| 2026-08-03 | KWF 271.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 11,124 |
| 2026-08-02 | KWF 271.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 25,809 |
| 2026-07-30 | KWF 272.00 | KWF 272.00 | KWF 265.00 | KWF 270.00 | 55,848 |
| 2026-07-29 | KWF 272.00 | KWF 273.00 | KWF 272.00 | KWF 273.00 | 829 |
| 2026-07-28 | KWF 273.00 | KWF 275.00 | KWF 273.00 | KWF 273.00 | 6,347 |
| 2026-07-27 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 0 |
| 2026-07-26 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 714 |
| 2026-07-23 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 721 |
| 2026-07-22 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 468 |
| 2026-07-21 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 755 |
| 2026-07-20 | KWF 272.00 | KWF 280.00 | KWF 272.00 | KWF 272.00 | 24,058 |
| 2026-07-19 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 0 |
| 2026-07-16 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 272.00 | 11,154 |
| 2026-07-15 | KWF 271.00 | KWF 272.00 | KWF 271.00 | KWF 272.00 | 375 |
| 2026-07-14 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 751 |
| 2026-07-13 | KWF 271.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 13,597 |
| 2026-07-12 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 0 |
| 2026-07-09 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 0 |
| 2026-07-08 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 2,000 |
| 2026-07-07 | KWF 274.00 | KWF 274.00 | KWF 270.00 | KWF 270.00 | 1,041 |
| 2026-07-06 | KWF 271.00 | KWF 286.00 | KWF 271.00 | KWF 271.00 | 11,118 |
| 2026-07-05 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 6,752 |
| 2026-07-02 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 0 |
| 2026-07-01 | KWF 289.00 | KWF 289.00 | KWF 275.00 | KWF 275.00 | 13,441 |
| 2026-06-30 | KWF 280.00 | KWF 280.00 | KWF 270.00 | KWF 270.00 | 106,330 |
| 2026-06-29 | KWF 280.00 | KWF 285.00 | KWF 280.00 | KWF 280.00 | 23,635 |
| 2026-06-28 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 0 |
| 2026-06-25 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 0 |
| 2026-06-24 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 0 |
| 2026-06-23 | KWF 280.00 | KWF 290.00 | KWF 275.00 | KWF 275.00 | 3,365 |
| 2026-06-22 | KWF 281.00 | KWF 292.00 | KWF 277.00 | KWF 277.00 | 11,042 |
| 2026-06-21 | KWF 285.00 | KWF 285.00 | KWF 285.00 | KWF 285.00 | 6,903 |
| 2026-06-18 | KWF 291.00 | KWF 291.00 | KWF 291.00 | KWF 291.00 | 2 |
| 2026-06-17 | KWF 290.00 | KWF 290.00 | KWF 276.00 | KWF 276.00 | 10,252 |
| 2026-06-15 | KWF 286.00 | KWF 286.00 | KWF 286.00 | KWF 286.00 | 0 |
| 2026-06-14 | KWF 286.00 | KWF 298.00 | KWF 286.00 | KWF 286.00 | 7,504 |
| 2026-06-11 | KWF 286.00 | KWF 298.00 | KWF 285.00 | KWF 286.00 | 54,203 |
| 2026-06-10 | KWF 300.00 | KWF 300.00 | KWF 300.00 | KWF 300.00 | 0 |
| 2026-06-09 | KWF 299.00 | KWF 300.00 | KWF 299.00 | KWF 300.00 | 20,000 |
| 2026-06-08 | KWF 299.00 | KWF 299.00 | KWF 287.00 | KWF 299.00 | 10,425 |
| 2026-06-07 | KWF 299.00 | KWF 299.00 | KWF 299.00 | KWF 299.00 | 4,000 |
| 2026-06-04 | KWF 300.00 | KWF 300.00 | KWF 300.00 | KWF 300.00 | 0 |
| 2026-06-03 | KWF 287.00 | KWF 300.00 | KWF 285.00 | KWF 300.00 | 5,600 |
| 2026-06-02 | KWF 297.00 | KWF 301.00 | KWF 286.00 | KWF 286.00 | 466,385 |
| 2026-06-01 | KWF 288.00 | KWF 288.00 | KWF 288.00 | KWF 288.00 | 0 |
| 2026-05-25 | KWF 298.00 | KWF 298.00 | KWF 288.00 | KWF 288.00 | 39,000 |
| 2026-05-24 | KWF 299.00 | KWF 299.00 | KWF 299.00 | KWF 299.00 | 0 |
| 2026-05-21 | KWF 299.00 | KWF 299.00 | KWF 290.00 | KWF 299.00 | 155,080 |
| 2026-05-20 | KWF 299.00 | KWF 300.00 | KWF 290.00 | KWF 290.00 | 25,741 |
| 2026-05-19 | KWF 295.00 | KWF 300.00 | KWF 292.00 | KWF 292.00 | 542,188 |
| 2026-05-18 | KWF 284.00 | KWF 300.00 | KWF 284.00 | KWF 291.00 | 512,422 |
| 2026-05-17 | KWF 275.00 | KWF 280.00 | KWF 275.00 | KWF 280.00 | 93,769 |
| 2026-05-14 | KWF 275.00 | KWF 280.00 | KWF 275.00 | KWF 276.00 | 16,190 |
| 2026-05-13 | KWF 284.00 | KWF 284.00 | KWF 275.00 | KWF 282.00 | 18,576 |
| 2026-05-12 | KWF 277.00 | KWF 279.00 | KWF 276.00 | KWF 276.00 | 43,603 |
| 2026-05-11 | KWF 279.00 | KWF 279.00 | KWF 279.00 | KWF 279.00 | 5,034 |
| 2026-05-10 | KWF 293.00 | KWF 293.00 | KWF 280.00 | KWF 280.00 | 31,470 |
| 2026-05-07 | KWF 303.00 | KWF 303.00 | KWF 290.00 | KWF 293.00 | 372,982 |
| 2026-05-06 | KWF 307.00 | KWF 310.00 | KWF 307.00 | KWF 310.00 | 75,180 |
| 2026-05-05 | KWF 308.00 | KWF 309.00 | KWF 304.00 | KWF 309.00 | 76,046 |
| 2026-05-04 | KWF 307.00 | KWF 308.00 | KWF 305.00 | KWF 305.00 | 177,029 |
| 2026-05-03 | KWF 308.00 | KWF 309.00 | KWF 307.00 | KWF 307.00 | 30,937 |
| 2026-04-30 | KWF 307.00 | KWF 308.00 | KWF 306.00 | KWF 308.00 | 59,741 |
| 2026-04-29 | KWF 306.00 | KWF 307.00 | KWF 304.00 | KWF 304.00 | 70,710 |
| 2026-04-28 | KWF 304.00 | KWF 307.00 | KWF 304.00 | KWF 307.00 | 28,805 |
| 2026-04-27 | KWF 305.00 | KWF 306.00 | KWF 305.00 | KWF 306.00 | 11,070 |
| 2026-04-26 | KWF 300.00 | KWF 301.00 | KWF 299.00 | KWF 300.00 | 21,891 |
| 2026-04-23 | KWF 300.00 | KWF 300.00 | KWF 299.00 | KWF 300.00 | 11,297 |
| 2026-04-22 | KWF 301.00 | KWF 303.00 | KWF 299.00 | KWF 300.00 | 44,560 |
| 2026-04-21 | KWF 301.00 | KWF 305.00 | KWF 299.00 | KWF 305.00 | 57,524 |
| 2026-04-20 | KWF 300.00 | KWF 305.00 | KWF 300.00 | KWF 301.00 | 88,723 |
| 2026-04-19 | KWF 298.00 | KWF 305.00 | KWF 294.00 | KWF 294.00 | 120,850 |
| 2026-04-16 | KWF 295.00 | KWF 301.00 | KWF 294.00 | KWF 294.00 | 343,873 |
| 2026-04-15 | KWF 295.00 | KWF 295.00 | KWF 295.00 | KWF 295.00 | 30,000 |
| 2026-04-14 | KWF 294.00 | KWF 295.00 | KWF 294.00 | KWF 295.00 | 6,500 |
| 2026-04-13 | KWF 294.00 | KWF 295.00 | KWF 288.00 | KWF 294.00 | 13,807 |
| 2026-04-12 | KWF 293.00 | KWF 293.00 | KWF 293.00 | KWF 293.00 | 9,000 |
| 2026-04-09 | KWF 290.00 | KWF 294.00 | KWF 290.00 | KWF 290.00 | 21,398 |
| 2026-04-08 | KWF 294.00 | KWF 295.00 | KWF 289.00 | KWF 289.00 | 28,618 |
| 2026-04-07 | KWF 294.00 | KWF 295.00 | KWF 294.00 | KWF 295.00 | 108,546 |
| 2026-04-06 | KWF 295.00 | KWF 300.00 | KWF 282.00 | KWF 289.00 | 545,968 |
| 2026-04-05 | KWF 295.00 | KWF 295.00 | KWF 290.00 | KWF 295.00 | 207,003 |
| 2026-04-02 | KWF 295.00 | KWF 296.00 | KWF 295.00 | KWF 295.00 | 81,456 |
| 2026-04-01 | KWF 287.00 | KWF 304.00 | KWF 278.00 | KWF 290.00 | 671,104 |
| 2026-03-31 | KWF 286.00 | KWF 291.00 | KWF 277.00 | KWF 277.00 | 208,006 |
| 2026-03-30 | KWF 290.00 | KWF 290.00 | KWF 290.00 | KWF 290.00 | 0 |
| 2026-03-29 | KWF 295.00 | KWF 300.00 | KWF 286.00 | KWF 290.00 | 8,326 |
| 2026-03-26 | KWF 287.00 | KWF 289.00 | KWF 285.00 | KWF 289.00 | 19,298 |
| 2026-03-25 | KWF 290.00 | KWF 292.00 | KWF 290.00 | KWF 291.00 | 5,956 |
| 2026-03-24 | KWF 289.00 | KWF 295.00 | KWF 285.00 | KWF 295.00 | 19,100 |
| 2026-03-18 | KWF 290.00 | KWF 294.00 | KWF 290.00 | KWF 294.00 | 63,212 |
| 2026-03-17 | KWF 291.00 | KWF 294.00 | KWF 291.00 | KWF 294.00 | 3,239 |
| 2026-03-16 | KWF 294.00 | KWF 294.00 | KWF 292.00 | KWF 292.00 | 6,149 |
| 2026-03-15 | KWF 293.00 | KWF 303.00 | KWF 292.00 | KWF 303.00 | 8,299 |
| 2026-03-12 | KWF 290.00 | KWF 303.00 | KWF 290.00 | KWF 303.00 | 3,848 |
| 2026-03-11 | KWF 295.00 | KWF 306.00 | KWF 293.00 | KWF 294.00 | 260,826 |
| 2026-03-10 | KWF 296.00 | KWF 299.00 | KWF 284.00 | KWF 284.00 | 337,969 |
| 2026-03-09 | KWF 282.00 | KWF 297.00 | KWF 281.00 | KWF 283.00 | 506,731 |
| 2026-03-08 | KWF 281.00 | KWF 281.00 | KWF 281.00 | KWF 281.00 | 7,072 |
| 2026-03-05 | KWF 276.00 | KWF 281.00 | KWF 276.00 | KWF 281.00 | 174,189 |
| 2026-03-04 | KWF 279.00 | KWF 279.00 | KWF 276.00 | KWF 277.00 | 48,331 |
| 2026-03-03 | KWF 275.00 | KWF 278.00 | KWF 273.00 | KWF 278.00 | 117,962 |
| 2026-03-02 | KWF 271.00 | KWF 275.00 | KWF 271.00 | KWF 274.00 | 11,541 |
| 2026-02-24 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 42,632 |
| 2026-02-23 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 40,000 |
| 2026-02-22 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 60,390 |
| 2026-02-19 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 118,200 |
| 2026-02-18 | KWF 274.00 | KWF 274.00 | KWF 271.00 | KWF 271.00 | 97,447 |
| 2026-02-17 | KWF 272.00 | KWF 274.00 | KWF 272.00 | KWF 273.00 | 51,588 |
| 2026-02-16 | KWF 272.00 | KWF 272.00 | KWF 272.00 | KWF 272.00 | 341 |
| 2026-02-15 | KWF 274.00 | KWF 274.00 | KWF 273.00 | KWF 273.00 | 27,660 |
| 2026-02-12 | KWF 274.00 | KWF 274.00 | KWF 273.00 | KWF 274.00 | 88,849 |
| 2026-02-11 | KWF 273.00 | KWF 275.00 | KWF 272.00 | KWF 275.00 | 37,963 |
| 2026-02-10 | KWF 275.00 | KWF 275.00 | KWF 272.00 | KWF 273.00 | 46,082 |
| 2026-02-09 | KWF 272.00 | KWF 275.00 | KWF 271.00 | KWF 275.00 | 127,076 |
| 2026-02-08 | KWF 274.00 | KWF 274.00 | KWF 271.00 | KWF 274.00 | 85,841 |
| 2026-02-05 | KWF 274.00 | KWF 274.00 | KWF 272.00 | KWF 272.00 | 44,118 |
| 2026-02-04 | KWF 271.00 | KWF 274.00 | KWF 271.00 | KWF 272.00 | 108,502 |
| 2026-02-03 | KWF 271.00 | KWF 273.00 | KWF 270.00 | KWF 272.00 | 546,571 |
| 2026-02-02 | KWF 271.00 | KWF 273.00 | KWF 271.00 | KWF 271.00 | 77,834 |
| 2026-02-01 | KWF 271.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 62,000 |
| 2026-01-29 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 272.00 | 101,633 |
| 2026-01-28 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 42 |
| 2026-01-27 | KWF 271.00 | KWF 273.00 | KWF 271.00 | KWF 271.00 | 3,728 |
| 2026-01-26 | KWF 271.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 65,727 |
| 2026-01-25 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 104,000 |
| 2026-01-22 | KWF 271.00 | KWF 271.00 | KWF 270.00 | KWF 270.00 | 6,800 |
| 2026-01-21 | KWF 271.00 | KWF 273.00 | KWF 270.00 | KWF 270.00 | 116,264 |
| 2026-01-20 | KWF 274.00 | KWF 274.00 | KWF 271.00 | KWF 271.00 | 22,672 |
| 2026-01-19 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 65,509 |
| 2026-01-15 | KWF 272.00 | KWF 273.00 | KWF 270.00 | KWF 270.00 | 391,683 |
| 2026-01-14 | KWF 273.00 | KWF 274.00 | KWF 271.00 | KWF 272.00 | 127,754 |
| 2026-01-13 | KWF 273.00 | KWF 273.00 | KWF 272.00 | KWF 272.00 | 238,513 |
| 2026-01-12 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 272.00 | 274,832 |
| 2026-01-11 | KWF 273.00 | KWF 273.00 | KWF 272.00 | KWF 273.00 | 213,744 |
| 2026-01-08 | KWF 275.00 | KWF 277.00 | KWF 271.00 | KWF 272.00 | 422,998 |
| 2026-01-07 | KWF 282.00 | KWF 285.00 | KWF 274.00 | KWF 285.00 | 40,819 |
| 2026-01-06 | KWF 280.00 | KWF 290.00 | KWF 280.00 | KWF 285.00 | 15,350 |
| 2026-01-05 | KWF 275.00 | KWF 288.00 | KWF 275.00 | KWF 281.00 | 18,115 |
| 2026-01-04 | KWF 289.00 | KWF 289.00 | KWF 275.00 | KWF 288.00 | 4,150 |
| 2025-12-31 | KWF 274.00 | KWF 289.00 | KWF 272.00 | KWF 289.00 | 1,125,055 |
| 2025-12-30 | KWF 270.00 | KWF 275.00 | KWF 270.00 | KWF 275.00 | 40,000 |
| 2025-12-29 | KWF 271.00 | KWF 271.00 | KWF 270.00 | KWF 271.00 | 283,413 |
| 2025-12-28 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 28,950 |
| 2025-12-25 | KWF 273.00 | KWF 273.00 | KWF 271.00 | KWF 271.00 | 445,783 |
| 2025-12-24 | KWF 273.00 | KWF 273.00 | KWF 272.00 | KWF 272.00 | 71,919 |
| 2025-12-23 | KWF 273.00 | KWF 275.00 | KWF 272.00 | KWF 272.00 | 66,559 |
| 2025-12-22 | KWF 273.00 | KWF 276.00 | KWF 272.00 | KWF 272.00 | 162,944 |
| 2025-12-21 | KWF 271.00 | KWF 271.00 | KWF 271.00 | KWF 271.00 | 0 |
| 2025-12-18 | KWF 271.00 | KWF 274.00 | KWF 271.00 | KWF 271.00 | 212,227 |
| 2025-12-17 | KWF 270.00 | KWF 272.00 | KWF 269.00 | KWF 271.00 | 349,504 |
| 2025-12-16 | KWF 270.00 | KWF 273.00 | KWF 269.00 | KWF 272.00 | 165,623 |
| 2025-12-15 | KWF 271.00 | KWF 272.00 | KWF 269.00 | KWF 272.00 | 211,024 |
| 2025-12-14 | KWF 272.00 | KWF 272.00 | KWF 269.00 | KWF 271.00 | 181,894 |
| 2025-12-11 | KWF 273.00 | KWF 275.00 | KWF 272.00 | KWF 272.00 | 135,912 |
| 2025-12-10 | KWF 276.00 | KWF 277.00 | KWF 273.00 | KWF 277.00 | 6,594 |
| 2025-12-09 | KWF 275.00 | KWF 277.00 | KWF 272.00 | KWF 275.00 | 204,340 |
| 2025-12-08 | KWF 272.00 | KWF 275.00 | KWF 272.00 | KWF 275.00 | 25,820 |
| 2025-12-07 | KWF 272.00 | KWF 274.00 | KWF 272.00 | KWF 274.00 | 133,444 |
| 2025-12-04 | KWF 274.00 | KWF 274.00 | KWF 274.00 | KWF 274.00 | 12,884 |
| 2025-12-03 | KWF 269.00 | KWF 276.00 | KWF 266.00 | KWF 276.00 | 297,784 |
| 2025-12-02 | KWF 269.00 | KWF 269.00 | KWF 262.00 | KWF 268.00 | 218,227 |
| 2025-12-01 | KWF 272.00 | KWF 272.00 | KWF 269.00 | KWF 270.00 | 240,207 |
| 2025-11-30 | KWF 270.00 | KWF 273.00 | KWF 270.00 | KWF 270.00 | 94,204 |
| 2025-11-27 | KWF 270.00 | KWF 273.00 | KWF 270.00 | KWF 273.00 | 58,307 |
| 2025-11-26 | KWF 271.00 | KWF 271.00 | KWF 270.00 | KWF 270.00 | 214,588 |
| 2025-11-25 | KWF 272.00 | KWF 273.00 | KWF 270.00 | KWF 273.00 | 186,491 |
| 2025-11-24 | KWF 270.00 | KWF 274.00 | KWF 270.00 | KWF 273.00 | 59,950 |
| 2025-11-23 | KWF 270.00 | KWF 276.00 | KWF 269.00 | KWF 275.00 | 251,889 |
| 2025-11-20 | KWF 277.00 | KWF 285.00 | KWF 275.00 | KWF 276.00 | 34,014 |
| 2025-11-19 | KWF 263.00 | KWF 277.00 | KWF 263.00 | KWF 276.00 | 2,674 |
| 2025-11-18 | KWF 269.00 | KWF 270.00 | KWF 261.00 | KWF 263.00 | 308,809 |
| 2025-11-17 | KWF 270.00 | KWF 277.00 | KWF 270.00 | KWF 277.00 | 19,110 |
| 2025-11-16 | KWF 277.00 | KWF 283.00 | KWF 264.00 | KWF 265.00 | 313,500 |
| 2025-11-13 | KWF 281.00 | KWF 284.00 | KWF 273.00 | KWF 277.00 | 361,083 |
| 2025-11-12 | KWF 284.00 | KWF 288.00 | KWF 281.00 | KWF 287.00 | 132,132 |
| 2025-11-11 | KWF 275.00 | KWF 289.00 | KWF 274.00 | KWF 288.00 | 1,041,158 |
| 2025-11-10 | KWF 270.00 | KWF 274.00 | KWF 270.00 | KWF 274.00 | 372,911 |
| 2025-11-09 | KWF 265.00 | KWF 270.00 | KWF 265.00 | KWF 270.00 | 571,219 |
| 2025-11-06 | KWF 264.00 | KWF 266.00 | KWF 262.00 | KWF 264.00 | 66,442 |
| 2025-11-05 | KWF 265.00 | KWF 270.00 | KWF 264.00 | KWF 270.00 | 53,491 |
| 2025-11-04 | KWF 262.00 | KWF 265.00 | KWF 262.00 | KWF 265.00 | 137,925 |
| 2025-11-03 | KWF 261.00 | KWF 265.00 | KWF 257.00 | KWF 265.00 | 150,052 |
| 2025-11-02 | KWF 265.00 | KWF 266.00 | KWF 265.00 | KWF 266.00 | 17,498 |
| 2025-10-30 | KWF 261.00 | KWF 269.00 | KWF 260.00 | KWF 265.00 | 127,098 |
| 2025-10-29 | KWF 257.00 | KWF 261.00 | KWF 250.00 | KWF 260.00 | 339,999 |
| 2025-10-28 | KWF 256.00 | KWF 262.00 | KWF 256.00 | KWF 262.00 | 21,817 |
| 2025-10-27 | KWF 260.00 | KWF 262.00 | KWF 256.00 | KWF 256.00 | 102,574 |
| 2025-10-26 | KWF 258.00 | KWF 262.00 | KWF 257.00 | KWF 261.00 | 231,997 |
| 2025-10-23 | KWF 264.00 | KWF 266.00 | KWF 256.00 | KWF 266.00 | 154,958 |
| 2025-10-22 | KWF 257.00 | KWF 266.00 | KWF 257.00 | KWF 265.00 | 107,597 |
| 2025-10-21 | KWF 266.00 | KWF 269.00 | KWF 258.00 | KWF 263.00 | 166,569 |
| 2025-10-20 | KWF 255.00 | KWF 265.00 | KWF 255.00 | KWF 265.00 | 519,485 |
| 2025-10-19 | KWF 246.00 | KWF 255.00 | KWF 244.00 | KWF 253.00 | 513,725 |
| 2025-10-16 | KWF 241.00 | KWF 246.00 | KWF 240.00 | KWF 246.00 | 1,395,268 |
| 2025-10-15 | KWF 245.00 | KWF 245.00 | KWF 240.00 | KWF 243.00 | 334,126 |
| 2025-10-14 | KWF 243.00 | KWF 246.00 | KWF 242.00 | KWF 245.00 | 1,460,771 |
| 2025-10-13 | KWF 241.00 | KWF 243.00 | KWF 239.00 | KWF 243.00 | 1,192,735 |
| 2025-10-12 | KWF 241.00 | KWF 244.00 | KWF 240.00 | KWF 242.00 | 1,060,787 |
| 2025-10-09 | KWF 245.00 | KWF 246.00 | KWF 243.00 | KWF 244.00 | 532,438 |
| 2025-10-08 | KWF 241.00 | KWF 245.00 | KWF 240.00 | KWF 244.00 | 2,488,859 |