Kuwait Emirates Holding Company K.S.C.P. (EMIRATES) Price History
Daily open, high, low, close and volume for Kuwait Emirates Holding Company K.S.C.P. (EMIRATES) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 127.00 | KWF 129.00 | KWF 124.00 | KWF 128.00 | 1,090,503 |
| 2026-10-07 | KWF 128.00 | KWF 130.00 | KWF 123.00 | KWF 125.00 | 1,525,363 |
| 2026-10-06 | KWF 131.00 | KWF 136.00 | KWF 125.00 | KWF 130.00 | 1,369,534 |
| 2026-10-05 | KWF 133.00 | KWF 133.00 | KWF 121.00 | KWF 129.00 | 3,731,143 |
| 2026-10-04 | KWF 141.00 | KWF 141.00 | KWF 128.00 | KWF 131.00 | 3,745,317 |
| 2026-10-01 | KWF 139.00 | KWF 145.00 | KWF 138.00 | KWF 141.00 | 274,593 |
| 2026-09-30 | KWF 146.00 | KWF 147.00 | KWF 142.00 | KWF 144.00 | 127,543 |
| 2026-09-29 | KWF 145.00 | KWF 147.00 | KWF 142.00 | KWF 143.00 | 682,709 |
| 2026-09-28 | KWF 150.00 | KWF 151.00 | KWF 143.00 | KWF 145.00 | 1,028,684 |
| 2026-09-27 | KWF 152.00 | KWF 152.00 | KWF 152.00 | KWF 152.00 | 0 |
| 2026-09-24 | KWF 156.00 | KWF 157.00 | KWF 151.00 | KWF 152.00 | 501,787 |
| 2026-09-23 | KWF 152.00 | KWF 156.00 | KWF 152.00 | KWF 153.00 | 941,013 |
| 2026-09-22 | KWF 162.00 | KWF 163.00 | KWF 147.00 | KWF 149.00 | 2,486,499 |
| 2026-09-21 | KWF 162.00 | KWF 162.00 | KWF 156.00 | KWF 160.00 | 1,448,383 |
| 2026-09-20 | KWF 164.00 | KWF 167.00 | KWF 156.00 | KWF 159.00 | 4,536,268 |
| 2026-09-17 | KWF 155.00 | KWF 166.00 | KWF 154.00 | KWF 164.00 | 8,451,263 |
| 2026-09-16 | KWF 155.00 | KWF 160.00 | KWF 152.00 | KWF 153.00 | 3,931,594 |
| 2026-09-15 | KWF 161.00 | KWF 161.00 | KWF 155.00 | KWF 156.00 | 2,246,494 |
| 2026-09-14 | KWF 160.00 | KWF 163.00 | KWF 157.00 | KWF 161.00 | 880,188 |
| 2026-09-13 | KWF 159.00 | KWF 163.00 | KWF 158.00 | KWF 158.00 | 932,680 |
| 2026-09-10 | KWF 157.00 | KWF 157.00 | KWF 157.00 | KWF 157.00 | 0 |
| 2026-09-09 | KWF 160.00 | KWF 162.00 | KWF 155.00 | KWF 157.00 | 1,191,178 |
| 2026-09-08 | KWF 165.00 | KWF 168.00 | KWF 158.00 | KWF 158.00 | 3,516,034 |
| 2026-09-07 | KWF 150.00 | KWF 163.00 | KWF 150.00 | KWF 163.00 | 4,350,543 |
| 2026-09-06 | KWF 162.00 | KWF 165.00 | KWF 149.00 | KWF 149.00 | 10,045,502 |
| 2026-09-03 | KWF 170.00 | KWF 171.00 | KWF 160.00 | KWF 161.00 | 8,500,190 |
| 2026-09-02 | KWF 152.00 | KWF 167.00 | KWF 150.00 | KWF 167.00 | 14,326,327 |
| 2026-09-01 | KWF 151.00 | KWF 154.00 | KWF 146.00 | KWF 151.00 | 3,294,045 |
| 2026-08-31 | KWF 152.00 | KWF 155.00 | KWF 146.00 | KWF 149.00 | 2,369,359 |
| 2026-08-30 | KWF 157.00 | KWF 158.00 | KWF 152.00 | KWF 152.00 | 4,415,709 |
| 2026-08-26 | KWF 152.00 | KWF 160.00 | KWF 148.00 | KWF 153.00 | 14,257,746 |
| 2026-08-25 | KWF 144.00 | KWF 152.00 | KWF 143.00 | KWF 150.00 | 5,232,471 |
| 2026-08-24 | KWF 135.00 | KWF 148.00 | KWF 132.00 | KWF 141.00 | 6,641,113 |
| 2026-08-23 | KWF 140.00 | KWF 141.00 | KWF 133.00 | KWF 135.00 | 2,068,932 |
| 2026-08-20 | KWF 143.00 | KWF 143.00 | KWF 137.00 | KWF 137.00 | 472,883 |
| 2026-08-19 | KWF 138.00 | KWF 143.00 | KWF 137.00 | KWF 140.00 | 1,441,536 |
| 2026-08-18 | KWF 136.00 | KWF 140.00 | KWF 134.00 | KWF 136.00 | 517,942 |
| 2026-08-17 | KWF 144.00 | KWF 144.00 | KWF 131.00 | KWF 140.00 | 2,321,714 |
| 2026-08-16 | KWF 144.00 | KWF 144.00 | KWF 144.00 | KWF 144.00 | 0 |
| 2026-08-13 | KWF 142.00 | KWF 145.00 | KWF 139.00 | KWF 144.00 | 454,660 |
| 2026-08-12 | KWF 149.00 | KWF 149.00 | KWF 142.00 | KWF 144.00 | 1,462,860 |
| 2026-08-11 | KWF 147.00 | KWF 150.00 | KWF 146.00 | KWF 148.00 | 686,164 |
| 2026-08-10 | KWF 149.00 | KWF 151.00 | KWF 147.00 | KWF 147.00 | 1,787,015 |
| 2026-08-09 | KWF 144.00 | KWF 155.00 | KWF 141.00 | KWF 147.00 | 3,942,803 |
| 2026-08-06 | KWF 144.00 | KWF 144.00 | KWF 138.00 | KWF 142.00 | 2,989,639 |
| 2026-08-05 | KWF 149.00 | KWF 151.00 | KWF 141.00 | KWF 142.00 | 5,776,556 |
| 2026-08-04 | KWF 149.00 | KWF 154.00 | KWF 146.00 | KWF 148.00 | 9,914,186 |
| 2026-08-03 | KWF 147.00 | KWF 148.00 | KWF 142.00 | KWF 146.00 | 1,658,950 |
| 2026-08-02 | KWF 138.00 | KWF 148.00 | KWF 133.00 | KWF 143.00 | 3,390,661 |
| 2026-07-30 | KWF 142.00 | KWF 142.00 | KWF 135.00 | KWF 135.00 | 954,734 |
| 2026-07-29 | KWF 138.00 | KWF 142.00 | KWF 137.00 | KWF 140.00 | 2,519,227 |
| 2026-07-28 | KWF 149.00 | KWF 150.00 | KWF 137.00 | KWF 138.00 | 5,337,169 |
| 2026-07-27 | KWF 147.00 | KWF 149.00 | KWF 145.00 | KWF 147.00 | 2,465,576 |
| 2026-07-26 | KWF 150.00 | KWF 155.00 | KWF 143.00 | KWF 145.00 | 6,449,679 |
| 2026-07-23 | KWF 154.00 | KWF 158.00 | KWF 147.00 | KWF 149.00 | 5,405,608 |
| 2026-07-22 | KWF 150.00 | KWF 160.00 | KWF 149.00 | KWF 151.00 | 9,373,625 |
| 2026-07-21 | KWF 158.00 | KWF 165.00 | KWF 147.00 | KWF 147.00 | 16,085,395 |
| 2026-07-20 | KWF 138.00 | KWF 163.00 | KWF 138.00 | KWF 154.00 | 20,681,942 |
| 2026-07-19 | KWF 135.00 | KWF 135.00 | KWF 135.00 | KWF 135.00 | 0 |
| 2026-07-16 | KWF 134.00 | KWF 139.00 | KWF 132.00 | KWF 135.00 | 3,737,871 |
| 2026-07-15 | KWF 131.00 | KWF 137.00 | KWF 130.00 | KWF 133.00 | 1,725,697 |
| 2026-07-14 | KWF 133.00 | KWF 133.00 | KWF 127.00 | KWF 130.00 | 1,011,257 |
| 2026-07-13 | KWF 134.00 | KWF 136.00 | KWF 130.00 | KWF 131.00 | 2,401,290 |
| 2026-07-12 | KWF 131.00 | KWF 139.00 | KWF 125.00 | KWF 135.00 | 5,887,987 |
| 2026-07-09 | KWF 135.00 | KWF 145.00 | KWF 133.00 | KWF 133.00 | 7,005,799 |
| 2026-07-08 | KWF 114.00 | KWF 137.00 | KWF 112.00 | KWF 136.00 | 9,451,062 |
| 2026-07-07 | KWF 113.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 277,850 |
| 2026-07-06 | KWF 118.00 | KWF 118.00 | KWF 112.00 | KWF 114.00 | 411,396 |
| 2026-07-05 | KWF 116.00 | KWF 118.00 | KWF 114.00 | KWF 117.00 | 250,005 |
| 2026-07-02 | KWF 116.00 | KWF 116.00 | KWF 112.00 | KWF 114.00 | 264,765 |
| 2026-07-01 | KWF 115.00 | KWF 121.00 | KWF 113.00 | KWF 116.00 | 795,661 |
| 2026-06-30 | KWF 115.00 | KWF 120.00 | KWF 114.00 | KWF 114.00 | 290,479 |
| 2026-06-29 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 119.00 | 59,067 |
| 2026-06-28 | KWF 118.00 | KWF 118.00 | KWF 117.00 | KWF 117.00 | 10,080 |
| 2026-06-25 | KWF 118.00 | KWF 119.00 | KWF 115.00 | KWF 115.00 | 608,198 |
| 2026-06-24 | KWF 119.00 | KWF 119.00 | KWF 114.00 | KWF 117.00 | 131,595 |
| 2026-06-23 | KWF 121.00 | KWF 122.00 | KWF 117.00 | KWF 118.00 | 580,574 |
| 2026-06-22 | KWF 124.00 | KWF 124.00 | KWF 120.00 | KWF 122.00 | 323,098 |
| 2026-06-21 | KWF 128.00 | KWF 129.00 | KWF 119.00 | KWF 124.00 | 880,044 |
| 2026-06-18 | KWF 124.00 | KWF 132.00 | KWF 120.00 | KWF 128.00 | 1,321,161 |
| 2026-06-17 | KWF 123.00 | KWF 137.00 | KWF 119.00 | KWF 122.00 | 2,312,726 |
| 2026-06-15 | KWF 122.00 | KWF 124.00 | KWF 117.00 | KWF 124.00 | 1,513,044 |
| 2026-06-14 | KWF 119.00 | KWF 125.00 | KWF 114.00 | KWF 123.00 | 247,908 |
| 2026-06-11 | KWF 120.00 | KWF 120.00 | KWF 115.00 | KWF 119.00 | 51,506 |
| 2026-06-10 | KWF 118.00 | KWF 123.00 | KWF 115.00 | KWF 121.00 | 96,183 |
| 2026-06-09 | KWF 118.00 | KWF 125.00 | KWF 117.00 | KWF 117.00 | 103,219 |
| 2026-06-08 | KWF 117.00 | KWF 118.00 | KWF 112.00 | KWF 117.00 | 14,805 |
| 2026-06-07 | KWF 125.00 | KWF 125.00 | KWF 116.00 | KWF 121.00 | 16,787 |
| 2026-06-04 | KWF 123.00 | KWF 124.00 | KWF 118.00 | KWF 120.00 | 22,454 |
| 2026-06-03 | KWF 123.00 | KWF 123.00 | KWF 117.00 | KWF 122.00 | 953 |
| 2026-06-02 | KWF 124.00 | KWF 124.00 | KWF 117.00 | KWF 118.00 | 16,613 |
| 2026-06-01 | KWF 127.00 | KWF 127.00 | KWF 117.00 | KWF 122.00 | 16,939 |
| 2026-05-25 | KWF 126.00 | KWF 126.00 | KWF 117.00 | KWF 123.00 | 38,385 |
| 2026-05-24 | KWF 124.00 | KWF 124.00 | KWF 124.00 | KWF 124.00 | 0 |
| 2026-05-21 | KWF 124.00 | KWF 125.00 | KWF 117.00 | KWF 124.00 | 56,055 |
| 2026-05-20 | KWF 125.00 | KWF 125.00 | KWF 117.00 | KWF 118.00 | 69,715 |
| 2026-05-19 | KWF 125.00 | KWF 125.00 | KWF 123.00 | KWF 123.00 | 1,282 |
| 2026-05-18 | KWF 125.00 | KWF 125.00 | KWF 117.00 | KWF 121.00 | 91,790 |
| 2026-05-17 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 120.00 | 1,500 |
| 2026-05-14 | KWF 125.00 | KWF 125.00 | KWF 120.00 | KWF 125.00 | 28,921 |
| 2026-05-13 | KWF 126.00 | KWF 126.00 | KWF 119.00 | KWF 124.00 | 137,848 |
| 2026-05-12 | KWF 127.00 | KWF 127.00 | KWF 121.00 | KWF 123.00 | 300,340 |
| 2026-05-11 | KWF 131.00 | KWF 131.00 | KWF 122.00 | KWF 127.00 | 327,089 |
| 2026-05-10 | KWF 136.00 | KWF 136.00 | KWF 128.00 | KWF 131.00 | 335,404 |
| 2026-05-07 | KWF 132.00 | KWF 139.00 | KWF 127.00 | KWF 134.00 | 887,153 |
| 2026-05-06 | KWF 128.00 | KWF 134.00 | KWF 128.00 | KWF 134.00 | 255,995 |
| 2026-05-05 | KWF 127.00 | KWF 127.00 | KWF 121.00 | KWF 127.00 | 6,459 |
| 2026-05-04 | KWF 133.00 | KWF 133.00 | KWF 125.00 | KWF 125.00 | 355,717 |
| 2026-05-03 | KWF 135.00 | KWF 135.00 | KWF 129.00 | KWF 131.00 | 62,513 |
| 2026-04-30 | KWF 134.00 | KWF 134.00 | KWF 127.00 | KWF 129.00 | 343,429 |
| 2026-04-29 | KWF 129.00 | KWF 134.00 | KWF 128.00 | KWF 131.00 | 286,620 |
| 2026-04-28 | KWF 142.00 | KWF 142.00 | KWF 127.00 | KWF 129.00 | 1,775,735 |
| 2026-04-27 | KWF 125.00 | KWF 138.00 | KWF 119.00 | KWF 136.00 | 4,074,721 |
| 2026-04-26 | KWF 117.00 | KWF 123.00 | KWF 116.00 | KWF 122.00 | 450,779 |
| 2026-04-23 | KWF 114.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 165,818 |
| 2026-04-22 | KWF 121.00 | KWF 121.00 | KWF 115.00 | KWF 117.00 | 337,584 |
| 2026-04-21 | KWF 120.00 | KWF 124.00 | KWF 119.00 | KWF 119.00 | 1,102,374 |
| 2026-04-20 | KWF 127.00 | KWF 127.00 | KWF 112.00 | KWF 118.00 | 1,099,940 |
| 2026-04-19 | KWF 123.00 | KWF 129.00 | KWF 120.00 | KWF 123.00 | 1,250,104 |
| 2026-04-16 | KWF 120.00 | KWF 128.00 | KWF 118.00 | KWF 123.00 | 614,349 |
| 2026-04-15 | KWF 116.00 | KWF 126.00 | KWF 115.00 | KWF 119.00 | 1,745,378 |
| 2026-04-14 | KWF 120.00 | KWF 120.00 | KWF 113.00 | KWF 115.00 | 652,553 |
| 2026-04-13 | KWF 120.00 | KWF 120.00 | KWF 115.00 | KWF 118.00 | 112,527 |
| 2026-04-12 | KWF 116.00 | KWF 118.00 | KWF 112.00 | KWF 118.00 | 846,261 |
| 2026-04-09 | KWF 117.00 | KWF 117.00 | KWF 110.00 | KWF 116.00 | 629,435 |
| 2026-04-08 | KWF 108.00 | KWF 123.00 | KWF 108.00 | KWF 113.00 | 1,627,024 |
| 2026-04-07 | KWF 108.00 | KWF 108.00 | KWF 103.00 | KWF 107.00 | 108,410 |
| 2026-04-06 | KWF 111.00 | KWF 111.00 | KWF 102.00 | KWF 105.00 | 201,618 |
| 2026-04-05 | KWF 111.00 | KWF 111.00 | KWF 111.00 | KWF 111.00 | 10 |
| 2026-04-02 | KWF 111.00 | KWF 111.00 | KWF 105.00 | KWF 109.00 | 115,019 |
| 2026-04-01 | KWF 102.00 | KWF 111.00 | KWF 102.00 | KWF 110.00 | 656,634 |
| 2026-03-31 | KWF 103.00 | KWF 103.00 | KWF 98.50 | KWF 101.00 | 287,400 |
| 2026-03-30 | KWF 103.00 | KWF 103.00 | KWF 94.00 | KWF 103.00 | 1,116 |
| 2026-03-29 | KWF 103.00 | KWF 103.00 | KWF 97.00 | KWF 101.00 | 68,010 |
| 2026-03-26 | KWF 105.00 | KWF 105.00 | KWF 98.50 | KWF 98.50 | 4,885 |
| 2026-03-25 | KWF 112.00 | KWF 112.00 | KWF 101.00 | KWF 107.00 | 47,067 |
| 2026-03-24 | KWF 112.00 | KWF 112.00 | KWF 104.00 | KWF 104.00 | 42,509 |
| 2026-03-18 | KWF 104.00 | KWF 109.00 | KWF 104.00 | KWF 109.00 | 51,003 |
| 2026-03-17 | KWF 109.00 | KWF 112.00 | KWF 101.00 | KWF 107.00 | 247,655 |
| 2026-03-16 | KWF 114.00 | KWF 114.00 | KWF 105.00 | KWF 105.00 | 158,617 |
| 2026-03-15 | KWF 114.00 | KWF 114.00 | KWF 106.00 | KWF 111.00 | 142,810 |
| 2026-03-12 | KWF 116.00 | KWF 116.00 | KWF 106.00 | KWF 114.00 | 74,533 |
| 2026-03-11 | KWF 105.00 | KWF 121.00 | KWF 105.00 | KWF 116.00 | 758,499 |
| 2026-03-10 | KWF 97.00 | KWF 105.00 | KWF 94.50 | KWF 105.00 | 302,279 |
| 2026-03-09 | KWF 97.40 | KWF 97.40 | KWF 92.50 | KWF 97.00 | 35,257 |
| 2026-03-08 | KWF 99.90 | KWF 99.90 | KWF 93.20 | KWF 96.50 | 91,720 |
| 2026-03-05 | KWF 90.40 | KWF 97.80 | KWF 90.10 | KWF 97.70 | 214,892 |
| 2026-03-04 | KWF 99.90 | KWF 99.90 | KWF 90.00 | KWF 90.20 | 83,545 |
| 2026-03-03 | KWF 101.00 | KWF 101.00 | KWF 92.40 | KWF 98.00 | 24,421 |
| 2026-03-02 | KWF 92.20 | KWF 98.90 | KWF 84.80 | KWF 96.90 | 61,488 |
| 2026-02-24 | KWF 100.00 | KWF 100.00 | KWF 92.30 | KWF 97.00 | 61,775 |
| 2026-02-23 | KWF 100.50 | KWF 100.50 | KWF 96.90 | KWF 99.80 | 91,505 |
| 2026-02-22 | KWF 101.00 | KWF 103.00 | KWF 96.20 | KWF 96.50 | 608,440 |
| 2026-02-19 | KWF 104.00 | KWF 110.00 | KWF 101.00 | KWF 101.00 | 111,147 |
| 2026-02-18 | KWF 115.00 | KWF 115.00 | KWF 101.00 | KWF 101.00 | 759 |
| 2026-02-17 | KWF 114.00 | KWF 115.00 | KWF 109.00 | KWF 115.00 | 12,915 |
| 2026-02-16 | KWF 116.00 | KWF 116.00 | KWF 108.00 | KWF 114.00 | 47,329 |
| 2026-02-15 | KWF 112.00 | KWF 112.00 | KWF 107.00 | KWF 108.00 | 90,528 |
| 2026-02-12 | KWF 110.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 10,000 |
| 2026-02-11 | KWF 109.00 | KWF 116.00 | KWF 109.00 | KWF 114.00 | 62,346 |
| 2026-02-10 | KWF 115.00 | KWF 115.00 | KWF 109.00 | KWF 109.00 | 37,897 |
| 2026-02-09 | KWF 113.00 | KWF 116.00 | KWF 111.00 | KWF 112.00 | 190,084 |
| 2026-02-08 | KWF 113.00 | KWF 116.00 | KWF 110.00 | KWF 113.00 | 476,597 |
| 2026-02-05 | KWF 115.00 | KWF 118.00 | KWF 112.00 | KWF 113.00 | 68,061 |
| 2026-02-04 | KWF 123.00 | KWF 123.00 | KWF 108.00 | KWF 117.00 | 900,284 |
| 2026-02-03 | KWF 120.00 | KWF 128.00 | KWF 118.00 | KWF 118.00 | 387,098 |
| 2026-02-02 | KWF 107.00 | KWF 120.00 | KWF 107.00 | KWF 119.00 | 876,891 |
| 2026-02-01 | KWF 105.00 | KWF 110.00 | KWF 102.00 | KWF 107.00 | 565,962 |
| 2026-01-29 | KWF 104.00 | KWF 104.00 | KWF 100.10 | KWF 101.00 | 306,609 |
| 2026-01-28 | KWF 108.00 | KWF 111.00 | KWF 103.00 | KWF 104.00 | 403,298 |
| 2026-01-27 | KWF 110.00 | KWF 111.00 | KWF 107.00 | KWF 108.00 | 466,653 |
| 2026-01-26 | KWF 120.00 | KWF 122.00 | KWF 106.00 | KWF 107.00 | 1,235,082 |
| 2026-01-25 | KWF 125.00 | KWF 128.00 | KWF 120.00 | KWF 120.00 | 470,344 |
| 2026-01-22 | KWF 134.00 | KWF 134.00 | KWF 127.00 | KWF 129.00 | 78,545 |
| 2026-01-21 | KWF 130.00 | KWF 134.00 | KWF 130.00 | KWF 132.00 | 142,819 |
| 2026-01-20 | KWF 127.00 | KWF 130.00 | KWF 125.00 | KWF 130.00 | 116,920 |
| 2026-01-19 | KWF 123.00 | KWF 132.00 | KWF 121.00 | KWF 127.00 | 500,321 |
| 2026-01-15 | KWF 130.00 | KWF 130.00 | KWF 121.00 | KWF 122.00 | 608,499 |
| 2026-01-14 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 130.00 | 10,159 |
| 2026-01-13 | KWF 133.00 | KWF 133.00 | KWF 127.00 | KWF 129.00 | 224,306 |
| 2026-01-12 | KWF 133.00 | KWF 134.00 | KWF 127.00 | KWF 132.00 | 166,624 |
| 2026-01-11 | KWF 131.00 | KWF 136.00 | KWF 125.00 | KWF 132.00 | 548,580 |
| 2026-01-08 | KWF 140.00 | KWF 140.00 | KWF 131.00 | KWF 131.00 | 273,341 |
| 2026-01-07 | KWF 136.00 | KWF 142.00 | KWF 135.00 | KWF 137.00 | 445,615 |
| 2026-01-06 | KWF 141.00 | KWF 147.00 | KWF 140.00 | KWF 140.00 | 335,895 |
| 2026-01-05 | KWF 145.00 | KWF 145.00 | KWF 140.00 | KWF 140.00 | 81,841 |
| 2026-01-04 | KWF 147.00 | KWF 147.00 | KWF 140.00 | KWF 145.00 | 188,937 |
| 2025-12-31 | KWF 145.00 | KWF 150.00 | KWF 143.00 | KWF 143.00 | 228,850 |
| 2025-12-30 | KWF 146.00 | KWF 148.00 | KWF 140.00 | KWF 141.00 | 189,547 |
| 2025-12-29 | KWF 146.00 | KWF 147.00 | KWF 142.00 | KWF 142.00 | 131,621 |
| 2025-12-28 | KWF 151.00 | KWF 151.00 | KWF 145.00 | KWF 145.00 | 281,782 |
| 2025-12-25 | KWF 151.00 | KWF 151.00 | KWF 146.00 | KWF 150.00 | 73,645 |
| 2025-12-24 | KWF 153.00 | KWF 154.00 | KWF 146.00 | KWF 147.00 | 339,282 |
| 2025-12-23 | KWF 147.00 | KWF 158.00 | KWF 147.00 | KWF 153.00 | 1,418,503 |
| 2025-12-22 | KWF 143.00 | KWF 146.00 | KWF 142.00 | KWF 146.00 | 190,754 |
| 2025-12-21 | KWF 148.00 | KWF 148.00 | KWF 142.00 | KWF 146.00 | 190,184 |
| 2025-12-18 | KWF 145.00 | KWF 148.00 | KWF 144.00 | KWF 146.00 | 198,914 |
| 2025-12-17 | KWF 146.00 | KWF 146.00 | KWF 141.00 | KWF 143.00 | 157,233 |
| 2025-12-16 | KWF 146.00 | KWF 149.00 | KWF 143.00 | KWF 143.00 | 241,733 |
| 2025-12-15 | KWF 150.00 | KWF 152.00 | KWF 144.00 | KWF 146.00 | 513,543 |
| 2025-12-14 | KWF 158.00 | KWF 158.00 | KWF 150.00 | KWF 150.00 | 224,745 |
| 2025-12-11 | KWF 152.00 | KWF 154.00 | KWF 148.00 | KWF 154.00 | 55,926 |
| 2025-12-10 | KWF 147.00 | KWF 156.00 | KWF 143.00 | KWF 151.00 | 756,909 |
| 2025-12-09 | KWF 158.00 | KWF 158.00 | KWF 145.00 | KWF 145.00 | 830,300 |
| 2025-12-08 | KWF 159.00 | KWF 159.00 | KWF 150.00 | KWF 153.00 | 308,199 |
| 2025-12-07 | KWF 143.00 | KWF 163.00 | KWF 143.00 | KWF 158.00 | 1,265,402 |
| 2025-12-04 | KWF 143.00 | KWF 144.00 | KWF 141.00 | KWF 141.00 | 69,040 |
| 2025-12-03 | KWF 142.00 | KWF 144.00 | KWF 141.00 | KWF 143.00 | 104,689 |
| 2025-12-02 | KWF 147.00 | KWF 147.00 | KWF 141.00 | KWF 146.00 | 171,911 |
| 2025-12-01 | KWF 144.00 | KWF 147.00 | KWF 142.00 | KWF 143.00 | 142,023 |
| 2025-11-30 | KWF 149.00 | KWF 149.00 | KWF 143.00 | KWF 147.00 | 42,283 |
| 2025-11-27 | KWF 148.00 | KWF 149.00 | KWF 144.00 | KWF 147.00 | 2,936 |
| 2025-11-26 | KWF 151.00 | KWF 151.00 | KWF 141.00 | KWF 144.00 | 163,297 |
| 2025-11-25 | KWF 148.00 | KWF 152.00 | KWF 148.00 | KWF 150.00 | 34,190 |
| 2025-11-24 | KWF 151.00 | KWF 151.00 | KWF 140.00 | KWF 150.00 | 456,571 |
| 2025-11-23 | KWF 154.00 | KWF 154.00 | KWF 147.00 | KWF 149.00 | 52,419 |
| 2025-11-20 | KWF 139.00 | KWF 155.00 | KWF 139.00 | KWF 153.00 | 1,611,384 |
| 2025-11-19 | KWF 131.00 | KWF 145.00 | KWF 129.00 | KWF 138.00 | 672,594 |
| 2025-11-18 | KWF 138.00 | KWF 138.00 | KWF 127.00 | KWF 134.00 | 435,432 |
| 2025-11-17 | KWF 143.00 | KWF 145.00 | KWF 136.00 | KWF 137.00 | 398,944 |
| 2025-11-16 | KWF 149.00 | KWF 149.00 | KWF 140.00 | KWF 143.00 | 464,079 |
| 2025-11-13 | KWF 150.00 | KWF 150.00 | KWF 146.00 | KWF 147.00 | 434,506 |
| 2025-11-12 | KWF 151.00 | KWF 154.00 | KWF 148.00 | KWF 149.00 | 965,798 |
| 2025-11-11 | KWF 156.00 | KWF 156.00 | KWF 150.00 | KWF 151.00 | 374,530 |
| 2025-11-10 | KWF 153.00 | KWF 161.00 | KWF 150.00 | KWF 154.00 | 573,247 |
| 2025-11-09 | KWF 155.00 | KWF 155.00 | KWF 146.00 | KWF 150.00 | 73,082 |
| 2025-11-06 | KWF 155.00 | KWF 158.00 | KWF 150.00 | KWF 150.00 | 1,191,984 |
| 2025-11-05 | KWF 154.00 | KWF 159.00 | KWF 152.00 | KWF 154.00 | 818,362 |
| 2025-11-04 | KWF 160.00 | KWF 161.00 | KWF 152.00 | KWF 156.00 | 651,985 |
| 2025-11-03 | KWF 160.00 | KWF 162.00 | KWF 154.00 | KWF 160.00 | 599,145 |
| 2025-11-02 | KWF 161.00 | KWF 163.00 | KWF 159.00 | KWF 160.00 | 1,078,268 |
| 2025-10-30 | KWF 161.00 | KWF 165.00 | KWF 160.00 | KWF 162.00 | 792,464 |
| 2025-10-29 | KWF 163.00 | KWF 165.00 | KWF 160.00 | KWF 163.00 | 891,938 |
| 2025-10-28 | KWF 164.00 | KWF 170.00 | KWF 161.00 | KWF 162.00 | 1,928,594 |
| 2025-10-27 | KWF 175.00 | KWF 183.00 | KWF 165.00 | KWF 170.00 | 2,843,044 |
| 2025-10-26 | KWF 163.00 | KWF 176.00 | KWF 162.00 | KWF 172.00 | 3,428,901 |
| 2025-10-23 | KWF 162.00 | KWF 165.00 | KWF 156.00 | KWF 163.00 | 1,123,113 |
| 2025-10-22 | KWF 156.00 | KWF 173.00 | KWF 155.00 | KWF 162.00 | 3,843,779 |
| 2025-10-21 | KWF 160.00 | KWF 161.00 | KWF 156.00 | KWF 158.00 | 473,508 |
| 2025-10-20 | KWF 161.00 | KWF 161.00 | KWF 154.00 | KWF 158.00 | 1,289,064 |
| 2025-10-19 | KWF 160.00 | KWF 161.00 | KWF 157.00 | KWF 161.00 | 770,084 |
| 2025-10-16 | KWF 164.00 | KWF 164.00 | KWF 159.00 | KWF 160.00 | 942,252 |
| 2025-10-15 | KWF 164.00 | KWF 167.00 | KWF 161.00 | KWF 163.00 | 713,820 |
| 2025-10-14 | KWF 162.00 | KWF 169.00 | KWF 162.00 | KWF 165.00 | 1,293,700 |
| 2025-10-13 | KWF 162.00 | KWF 165.00 | KWF 160.00 | KWF 162.00 | 684,086 |
| 2025-10-12 | KWF 160.00 | KWF 163.00 | KWF 158.00 | KWF 161.00 | 1,215,598 |
| 2025-10-09 | KWF 162.00 | KWF 164.00 | KWF 159.00 | KWF 162.00 | 1,063,940 |
| 2025-10-08 | KWF 165.00 | KWF 165.00 | KWF 160.00 | KWF 161.00 | 1,323,341 |