National Cleaning Company K.P.S.C. (CLEANING) Price History
Daily open, high, low, close and volume for National Cleaning Company K.P.S.C. (CLEANING) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 339.00 | KWF 345.00 | KWF 337.00 | KWF 344.00 | 3,156,557 |
| 2026-10-07 | KWF 340.00 | KWF 345.00 | KWF 337.00 | KWF 338.00 | 4,884,304 |
| 2026-10-06 | KWF 329.00 | KWF 342.00 | KWF 329.00 | KWF 342.00 | 10,572,498 |
| 2026-10-05 | KWF 324.00 | KWF 335.00 | KWF 323.00 | KWF 329.00 | 9,272,550 |
| 2026-10-04 | KWF 322.00 | KWF 323.00 | KWF 316.00 | KWF 323.00 | 2,740,609 |
| 2026-10-01 | KWF 320.00 | KWF 325.00 | KWF 318.00 | KWF 321.00 | 4,839,223 |
| 2026-09-30 | KWF 320.00 | KWF 322.00 | KWF 317.00 | KWF 322.00 | 2,802,466 |
| 2026-09-29 | KWF 311.00 | KWF 325.00 | KWF 306.00 | KWF 320.00 | 6,712,061 |
| 2026-09-28 | KWF 306.00 | KWF 314.00 | KWF 303.00 | KWF 310.00 | 5,277,581 |
| 2026-09-27 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 0 |
| 2026-09-24 | KWF 328.00 | KWF 332.00 | KWF 317.00 | KWF 317.00 | 11,158,692 |
| 2026-09-23 | KWF 306.00 | KWF 339.00 | KWF 302.00 | KWF 327.00 | 20,289,201 |
| 2026-09-22 | KWF 314.00 | KWF 316.00 | KWF 287.00 | KWF 294.00 | 30,246,244 |
| 2026-09-21 | KWF 307.00 | KWF 320.00 | KWF 292.00 | KWF 319.00 | 23,952,054 |
| 2026-09-20 | KWF 335.00 | KWF 338.00 | KWF 320.00 | KWF 323.00 | 9,229,545 |
| 2026-09-17 | KWF 340.00 | KWF 349.00 | KWF 335.00 | KWF 335.00 | 11,306,957 |
| 2026-09-16 | KWF 343.00 | KWF 344.00 | KWF 335.00 | KWF 337.00 | 6,866,903 |
| 2026-09-15 | KWF 328.00 | KWF 343.00 | KWF 314.00 | KWF 340.00 | 44,580,023 |
| 2026-09-14 | KWF 317.00 | KWF 337.00 | KWF 313.00 | KWF 329.00 | 13,621,819 |
| 2026-09-13 | KWF 311.00 | KWF 330.00 | KWF 310.00 | KWF 320.00 | 18,637,711 |
| 2026-09-10 | KWF 306.00 | KWF 306.00 | KWF 306.00 | KWF 306.00 | 0 |
| 2026-09-09 | KWF 307.00 | KWF 309.00 | KWF 302.00 | KWF 306.00 | 8,289,288 |
| 2026-09-08 | KWF 304.00 | KWF 312.00 | KWF 304.00 | KWF 306.00 | 16,521,013 |
| 2026-09-07 | KWF 300.00 | KWF 302.00 | KWF 296.00 | KWF 302.00 | 5,139,479 |
| 2026-09-06 | KWF 289.00 | KWF 300.00 | KWF 289.00 | KWF 300.00 | 11,072,612 |
| 2026-09-03 | KWF 283.00 | KWF 293.00 | KWF 283.00 | KWF 289.00 | 5,114,713 |
| 2026-09-02 | KWF 289.00 | KWF 290.00 | KWF 282.00 | KWF 284.00 | 2,143,524 |
| 2026-09-01 | KWF 290.00 | KWF 291.00 | KWF 287.00 | KWF 289.00 | 1,496,819 |
| 2026-08-31 | KWF 287.00 | KWF 293.00 | KWF 287.00 | KWF 289.00 | 3,119,419 |
| 2026-08-30 | KWF 283.00 | KWF 291.00 | KWF 283.00 | KWF 287.00 | 3,077,281 |
| 2026-08-26 | KWF 280.00 | KWF 283.00 | KWF 278.00 | KWF 283.00 | 2,320,374 |
| 2026-08-25 | KWF 285.00 | KWF 287.00 | KWF 279.00 | KWF 281.00 | 3,633,336 |
| 2026-08-24 | KWF 290.00 | KWF 292.00 | KWF 285.00 | KWF 285.00 | 2,430,910 |
| 2026-08-23 | KWF 299.00 | KWF 300.00 | KWF 288.00 | KWF 289.00 | 3,382,000 |
| 2026-08-20 | KWF 296.00 | KWF 304.00 | KWF 295.00 | KWF 298.00 | 8,620,747 |
| 2026-08-19 | KWF 290.00 | KWF 297.00 | KWF 290.00 | KWF 296.00 | 13,700,071 |
| 2026-08-18 | KWF 285.00 | KWF 291.00 | KWF 285.00 | KWF 290.00 | 2,950,380 |
| 2026-08-17 | KWF 283.00 | KWF 293.00 | KWF 283.00 | KWF 285.00 | 6,671,134 |
| 2026-08-16 | KWF 287.00 | KWF 287.00 | KWF 287.00 | KWF 287.00 | 0 |
| 2026-08-13 | KWF 286.00 | KWF 290.00 | KWF 286.00 | KWF 287.00 | 964,273 |
| 2026-08-12 | KWF 293.00 | KWF 296.00 | KWF 285.00 | KWF 286.00 | 4,635,817 |
| 2026-08-11 | KWF 290.00 | KWF 295.00 | KWF 289.00 | KWF 293.00 | 3,096,537 |
| 2026-08-10 | KWF 293.00 | KWF 295.00 | KWF 286.00 | KWF 291.00 | 3,048,901 |
| 2026-08-09 | KWF 293.00 | KWF 296.00 | KWF 292.00 | KWF 293.00 | 1,079,205 |
| 2026-08-06 | KWF 295.00 | KWF 299.00 | KWF 293.00 | KWF 293.00 | 3,059,386 |
| 2026-08-05 | KWF 287.00 | KWF 295.00 | KWF 287.00 | KWF 295.00 | 8,011,839 |
| 2026-08-04 | KWF 284.00 | KWF 289.00 | KWF 283.00 | KWF 287.00 | 1,684,788 |
| 2026-08-03 | KWF 285.00 | KWF 288.00 | KWF 283.00 | KWF 284.00 | 869,157 |
| 2026-08-02 | KWF 285.00 | KWF 290.00 | KWF 284.00 | KWF 286.00 | 1,160,067 |
| 2026-07-30 | KWF 290.00 | KWF 290.00 | KWF 285.00 | KWF 287.00 | 904,703 |
| 2026-07-29 | KWF 288.00 | KWF 295.00 | KWF 287.00 | KWF 290.00 | 3,749,475 |
| 2026-07-28 | KWF 290.00 | KWF 292.00 | KWF 286.00 | KWF 289.00 | 1,959,407 |
| 2026-07-27 | KWF 286.00 | KWF 295.00 | KWF 285.00 | KWF 289.00 | 3,688,019 |
| 2026-07-26 | KWF 286.00 | KWF 290.00 | KWF 286.00 | KWF 287.00 | 703,936 |
| 2026-07-23 | KWF 290.00 | KWF 290.00 | KWF 285.00 | KWF 285.00 | 1,237,258 |
| 2026-07-22 | KWF 283.00 | KWF 290.00 | KWF 282.00 | KWF 288.00 | 2,305,700 |
| 2026-07-21 | KWF 288.00 | KWF 290.00 | KWF 281.00 | KWF 283.00 | 2,510,440 |
| 2026-07-20 | KWF 290.00 | KWF 292.00 | KWF 288.00 | KWF 290.00 | 1,028,289 |
| 2026-07-19 | KWF 291.00 | KWF 291.00 | KWF 291.00 | KWF 291.00 | 0 |
| 2026-07-16 | KWF 295.00 | KWF 297.00 | KWF 290.00 | KWF 291.00 | 3,136,414 |
| 2026-07-15 | KWF 296.00 | KWF 301.00 | KWF 294.00 | KWF 295.00 | 7,159,514 |
| 2026-07-14 | KWF 294.00 | KWF 298.00 | KWF 293.00 | KWF 296.00 | 5,944,206 |
| 2026-07-13 | KWF 293.00 | KWF 296.00 | KWF 291.00 | KWF 294.00 | 6,189,130 |
| 2026-07-12 | KWF 290.00 | KWF 295.00 | KWF 290.00 | KWF 293.00 | 2,724,464 |
| 2026-07-09 | KWF 282.00 | KWF 292.00 | KWF 282.00 | KWF 291.00 | 6,103,142 |
| 2026-07-08 | KWF 290.00 | KWF 293.00 | KWF 279.00 | KWF 283.00 | 10,624,593 |
| 2026-07-07 | KWF 274.00 | KWF 290.00 | KWF 274.00 | KWF 289.00 | 8,612,082 |
| 2026-07-06 | KWF 273.00 | KWF 274.00 | KWF 268.00 | KWF 271.00 | 4,202,936 |
| 2026-07-05 | KWF 279.00 | KWF 281.00 | KWF 273.00 | KWF 274.00 | 3,231,198 |
| 2026-07-02 | KWF 262.00 | KWF 280.00 | KWF 261.00 | KWF 278.00 | 6,846,581 |
| 2026-07-01 | KWF 257.00 | KWF 265.00 | KWF 257.00 | KWF 262.00 | 3,908,094 |
| 2026-06-30 | KWF 258.00 | KWF 258.00 | KWF 247.00 | KWF 256.00 | 20,280,479 |
| 2026-06-29 | KWF 270.00 | KWF 271.00 | KWF 260.00 | KWF 261.00 | 3,996,214 |
| 2026-06-28 | KWF 271.00 | KWF 273.00 | KWF 267.00 | KWF 267.00 | 2,620,391 |
| 2026-06-25 | KWF 265.00 | KWF 277.00 | KWF 263.00 | KWF 274.00 | 7,525,774 |
| 2026-06-24 | KWF 270.00 | KWF 273.00 | KWF 264.00 | KWF 264.00 | 9,465,354 |
| 2026-06-23 | KWF 253.00 | KWF 271.00 | KWF 253.00 | KWF 268.00 | 17,650,265 |
| 2026-06-22 | KWF 261.00 | KWF 265.00 | KWF 250.00 | KWF 250.00 | 17,034,039 |
| 2026-06-21 | KWF 302.00 | KWF 303.00 | KWF 248.00 | KWF 261.00 | 36,104,750 |
| 2026-06-18 | KWF 296.00 | KWF 303.00 | KWF 296.00 | KWF 302.00 | 12,094,443 |
| 2026-06-17 | KWF 289.00 | KWF 297.00 | KWF 289.00 | KWF 296.00 | 9,174,721 |
| 2026-06-15 | KWF 296.00 | KWF 298.00 | KWF 286.00 | KWF 286.00 | 5,129,715 |
| 2026-06-14 | KWF 293.00 | KWF 299.00 | KWF 290.00 | KWF 294.00 | 16,239,178 |
| 2026-06-11 | KWF 288.00 | KWF 291.00 | KWF 286.00 | KWF 289.00 | 4,833,844 |
| 2026-06-10 | KWF 281.00 | KWF 290.00 | KWF 277.00 | KWF 288.00 | 12,006,004 |
| 2026-06-09 | KWF 281.00 | KWF 288.00 | KWF 279.00 | KWF 283.00 | 13,322,236 |
| 2026-06-08 | KWF 293.00 | KWF 294.00 | KWF 269.00 | KWF 278.00 | 16,169,879 |
| 2026-06-07 | KWF 294.00 | KWF 297.00 | KWF 292.00 | KWF 292.00 | 5,691,325 |
| 2026-06-04 | KWF 292.00 | KWF 296.00 | KWF 289.00 | KWF 292.00 | 16,104,786 |
| 2026-06-03 | KWF 270.00 | KWF 290.00 | KWF 270.00 | KWF 290.00 | 22,229,756 |
| 2026-06-02 | KWF 269.00 | KWF 273.00 | KWF 266.00 | KWF 271.00 | 7,806,770 |
| 2026-06-01 | KWF 270.00 | KWF 273.00 | KWF 261.00 | KWF 269.00 | 10,057,254 |
| 2026-05-25 | KWF 273.00 | KWF 280.00 | KWF 268.00 | KWF 271.00 | 21,919,598 |
| 2026-05-24 | KWF 267.00 | KWF 267.00 | KWF 267.00 | KWF 267.00 | 0 |
| 2026-05-21 | KWF 286.00 | KWF 288.00 | KWF 265.00 | KWF 267.00 | 39,031,863 |
| 2026-05-20 | KWF 270.00 | KWF 283.00 | KWF 269.00 | KWF 283.00 | 23,287,822 |
| 2026-05-19 | KWF 269.00 | KWF 275.00 | KWF 266.00 | KWF 269.00 | 21,002,962 |
| 2026-05-18 | KWF 265.00 | KWF 270.00 | KWF 262.00 | KWF 266.00 | 11,084,694 |
| 2026-05-17 | KWF 264.00 | KWF 271.00 | KWF 260.00 | KWF 264.00 | 12,816,257 |
| 2026-05-14 | KWF 257.00 | KWF 277.00 | KWF 256.00 | KWF 264.00 | 38,162,618 |
| 2026-05-13 | KWF 240.00 | KWF 257.00 | KWF 240.00 | KWF 257.00 | 38,110,186 |
| 2026-05-12 | KWF 241.00 | KWF 243.00 | KWF 239.00 | KWF 240.00 | 3,050,728 |
| 2026-05-11 | KWF 239.00 | KWF 247.00 | KWF 239.00 | KWF 240.00 | 9,560,624 |
| 2026-05-10 | KWF 240.00 | KWF 243.00 | KWF 235.00 | KWF 236.00 | 13,591,972 |
| 2026-05-07 | KWF 243.00 | KWF 250.00 | KWF 239.00 | KWF 240.00 | 28,355,986 |
| 2026-05-06 | KWF 250.00 | KWF 254.00 | KWF 226.00 | KWF 239.00 | 69,376,293 |
| 2026-05-05 | KWF 231.00 | KWF 251.00 | KWF 228.00 | KWF 249.00 | 27,759,971 |
| 2026-05-04 | KWF 224.00 | KWF 233.00 | KWF 221.00 | KWF 231.00 | 26,058,483 |
| 2026-05-03 | KWF 217.00 | KWF 225.00 | KWF 217.00 | KWF 220.00 | 25,440,570 |
| 2026-04-30 | KWF 205.00 | KWF 220.00 | KWF 203.00 | KWF 213.00 | 25,560,685 |
| 2026-04-29 | KWF 197.00 | KWF 208.00 | KWF 197.00 | KWF 206.00 | 32,494,315 |
| 2026-04-28 | KWF 197.00 | KWF 198.00 | KWF 195.00 | KWF 196.00 | 9,640,467 |
| 2026-04-27 | KWF 192.00 | KWF 196.00 | KWF 190.00 | KWF 196.00 | 14,933,945 |
| 2026-04-26 | KWF 194.00 | KWF 195.00 | KWF 190.00 | KWF 192.00 | 9,404,886 |
| 2026-04-23 | KWF 195.00 | KWF 196.00 | KWF 192.00 | KWF 193.00 | 16,744,467 |
| 2026-04-22 | KWF 193.00 | KWF 195.00 | KWF 191.00 | KWF 194.00 | 21,798,455 |
| 2026-04-21 | KWF 192.00 | KWF 194.00 | KWF 189.00 | KWF 191.00 | 27,642,423 |
| 2026-04-20 | KWF 189.00 | KWF 193.00 | KWF 187.00 | KWF 190.00 | 13,402,436 |
| 2026-04-19 | KWF 185.00 | KWF 192.00 | KWF 184.00 | KWF 189.00 | 21,750,479 |
| 2026-04-16 | KWF 187.00 | KWF 189.00 | KWF 181.00 | KWF 185.00 | 32,885,372 |
| 2026-04-15 | KWF 175.00 | KWF 187.00 | KWF 175.00 | KWF 186.00 | 42,221,402 |
| 2026-04-14 | KWF 173.00 | KWF 176.00 | KWF 171.00 | KWF 173.00 | 26,809,757 |
| 2026-04-13 | KWF 166.00 | KWF 172.00 | KWF 166.00 | KWF 171.00 | 24,085,017 |
| 2026-04-12 | KWF 165.00 | KWF 169.00 | KWF 164.00 | KWF 166.00 | 11,786,647 |
| 2026-04-09 | KWF 163.00 | KWF 168.00 | KWF 162.00 | KWF 166.00 | 27,521,707 |
| 2026-04-08 | KWF 167.00 | KWF 170.00 | KWF 163.00 | KWF 163.00 | 39,876,768 |
| 2026-04-07 | KWF 163.00 | KWF 164.00 | KWF 157.00 | KWF 159.00 | 31,501,604 |
| 2026-04-06 | KWF 153.00 | KWF 165.00 | KWF 153.00 | KWF 164.00 | 52,083,630 |
| 2026-04-05 | KWF 150.00 | KWF 152.00 | KWF 145.00 | KWF 151.00 | 19,925,300 |
| 2026-04-02 | KWF 148.00 | KWF 154.00 | KWF 146.00 | KWF 152.00 | 43,945,075 |
| 2026-04-01 | KWF 141.00 | KWF 150.00 | KWF 141.00 | KWF 150.00 | 31,790,790 |
| 2026-03-31 | KWF 139.00 | KWF 142.00 | KWF 138.00 | KWF 139.00 | 19,474,085 |
| 2026-03-30 | KWF 136.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 12,654,579 |
| 2026-03-29 | KWF 135.00 | KWF 138.00 | KWF 132.00 | KWF 135.00 | 9,673,172 |
| 2026-03-26 | KWF 140.00 | KWF 141.00 | KWF 134.00 | KWF 135.00 | 25,640,637 |
| 2026-03-25 | KWF 134.00 | KWF 140.00 | KWF 133.00 | KWF 140.00 | 36,227,888 |
| 2026-03-24 | KWF 134.00 | KWF 135.00 | KWF 127.00 | KWF 131.00 | 16,012,815 |
| 2026-03-18 | KWF 132.00 | KWF 137.00 | KWF 131.00 | KWF 133.00 | 26,048,639 |
| 2026-03-17 | KWF 121.00 | KWF 133.00 | KWF 121.00 | KWF 132.00 | 34,448,866 |
| 2026-03-16 | KWF 121.00 | KWF 123.00 | KWF 116.00 | KWF 121.00 | 20,149,077 |
| 2026-03-15 | KWF 114.00 | KWF 122.00 | KWF 113.00 | KWF 121.00 | 17,731,681 |
| 2026-03-12 | KWF 116.00 | KWF 117.00 | KWF 112.00 | KWF 112.00 | 10,970,947 |
| 2026-03-11 | KWF 115.00 | KWF 117.00 | KWF 113.00 | KWF 116.00 | 11,322,077 |
| 2026-03-10 | KWF 107.00 | KWF 116.00 | KWF 106.00 | KWF 113.00 | 14,179,073 |
| 2026-03-09 | KWF 102.00 | KWF 105.00 | KWF 101.00 | KWF 104.00 | 1,836,866 |
| 2026-03-08 | KWF 103.00 | KWF 104.00 | KWF 100.20 | KWF 101.00 | 5,121,331 |
| 2026-03-05 | KWF 94.00 | KWF 107.00 | KWF 94.00 | KWF 105.00 | 3,799,060 |
| 2026-03-04 | KWF 94.40 | KWF 96.90 | KWF 93.10 | KWF 94.50 | 801,191 |
| 2026-03-03 | KWF 91.50 | KWF 97.20 | KWF 86.50 | KWF 94.20 | 3,515,642 |
| 2026-03-02 | KWF 93.50 | KWF 93.50 | KWF 89.00 | KWF 90.50 | 2,363,917 |
| 2026-02-24 | KWF 99.70 | KWF 99.70 | KWF 98.40 | KWF 98.40 | 727,488 |
| 2026-02-23 | KWF 100.60 | KWF 100.60 | KWF 99.00 | KWF 100.30 | 201,394 |
| 2026-02-22 | KWF 97.50 | KWF 100.90 | KWF 97.00 | KWF 100.60 | 1,509,392 |
| 2026-02-19 | KWF 102.00 | KWF 102.00 | KWF 97.00 | KWF 98.40 | 5,146,111 |
| 2026-02-18 | KWF 102.00 | KWF 102.00 | KWF 100.50 | KWF 101.00 | 728,207 |
| 2026-02-17 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 1,076,509 |
| 2026-02-16 | KWF 103.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 720,617 |
| 2026-02-15 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 1,710,643 |
| 2026-02-12 | KWF 106.00 | KWF 106.00 | KWF 104.00 | KWF 105.00 | 1,068,953 |
| 2026-02-11 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 106.00 | 792,442 |
| 2026-02-10 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 105.00 | 941,019 |
| 2026-02-09 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 106.00 | 2,068,222 |
| 2026-02-08 | KWF 108.00 | KWF 109.00 | KWF 105.00 | KWF 105.00 | 6,074,211 |
| 2026-02-05 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 105.00 | 1,809,942 |
| 2026-02-04 | KWF 108.00 | KWF 109.00 | KWF 106.00 | KWF 106.00 | 2,341,860 |
| 2026-02-03 | KWF 106.00 | KWF 109.00 | KWF 105.00 | KWF 107.00 | 3,604,161 |
| 2026-02-02 | KWF 106.00 | KWF 108.00 | KWF 104.00 | KWF 105.00 | 3,342,001 |
| 2026-02-01 | KWF 106.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 1,683,186 |
| 2026-01-29 | KWF 110.00 | KWF 110.00 | KWF 103.00 | KWF 106.00 | 2,509,746 |
| 2026-01-28 | KWF 111.00 | KWF 112.00 | KWF 108.00 | KWF 108.00 | 1,417,209 |
| 2026-01-27 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 111.00 | 3,611,708 |
| 2026-01-26 | KWF 113.00 | KWF 113.00 | KWF 108.00 | KWF 110.00 | 2,073,305 |
| 2026-01-25 | KWF 114.00 | KWF 115.00 | KWF 108.00 | KWF 109.00 | 5,276,779 |
| 2026-01-22 | KWF 112.00 | KWF 119.00 | KWF 112.00 | KWF 114.00 | 9,343,065 |
| 2026-01-21 | KWF 109.00 | KWF 112.00 | KWF 108.00 | KWF 111.00 | 2,065,149 |
| 2026-01-20 | KWF 114.00 | KWF 114.00 | KWF 108.00 | KWF 109.00 | 4,367,501 |
| 2026-01-19 | KWF 108.00 | KWF 115.00 | KWF 108.00 | KWF 112.00 | 4,760,964 |
| 2026-01-15 | KWF 108.00 | KWF 109.00 | KWF 100.50 | KWF 105.00 | 10,206,614 |
| 2026-01-14 | KWF 113.00 | KWF 113.00 | KWF 108.00 | KWF 108.00 | 2,245,133 |
| 2026-01-13 | KWF 110.00 | KWF 112.00 | KWF 108.00 | KWF 111.00 | 3,046,993 |
| 2026-01-12 | KWF 113.00 | KWF 115.00 | KWF 109.00 | KWF 109.00 | 4,138,996 |
| 2026-01-11 | KWF 117.00 | KWF 117.00 | KWF 112.00 | KWF 112.00 | 5,869,346 |
| 2026-01-08 | KWF 122.00 | KWF 122.00 | KWF 118.00 | KWF 118.00 | 3,737,449 |
| 2026-01-07 | KWF 120.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 2,995,064 |
| 2026-01-06 | KWF 122.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 2,300,726 |
| 2026-01-05 | KWF 123.00 | KWF 124.00 | KWF 120.00 | KWF 121.00 | 6,253,944 |
| 2026-01-04 | KWF 122.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 4,010,599 |
| 2025-12-31 | KWF 120.00 | KWF 122.00 | KWF 120.00 | KWF 121.00 | 3,556,718 |
| 2025-12-30 | KWF 118.00 | KWF 123.00 | KWF 117.00 | KWF 119.00 | 6,990,115 |
| 2025-12-29 | KWF 121.00 | KWF 122.00 | KWF 117.00 | KWF 118.00 | 6,949,581 |
| 2025-12-28 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 121.00 | 2,736,036 |
| 2025-12-25 | KWF 124.00 | KWF 125.00 | KWF 123.00 | KWF 123.00 | 1,045,570 |
| 2025-12-24 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 124.00 | 4,051,731 |
| 2025-12-23 | KWF 126.00 | KWF 127.00 | KWF 124.00 | KWF 124.00 | 6,561,224 |
| 2025-12-22 | KWF 124.00 | KWF 133.00 | KWF 123.00 | KWF 125.00 | 18,704,045 |
| 2025-12-21 | KWF 127.00 | KWF 129.00 | KWF 121.00 | KWF 122.00 | 10,954,228 |
| 2025-12-18 | KWF 128.00 | KWF 130.00 | KWF 126.00 | KWF 126.00 | 9,912,069 |
| 2025-12-17 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 127.00 | 7,585,315 |
| 2025-12-16 | KWF 133.00 | KWF 135.00 | KWF 129.00 | KWF 129.00 | 15,263,680 |
| 2025-12-15 | KWF 131.00 | KWF 136.00 | KWF 126.00 | KWF 131.00 | 35,006,643 |
| 2025-12-14 | KWF 137.00 | KWF 141.00 | KWF 132.00 | KWF 134.00 | 13,273,176 |
| 2025-12-11 | KWF 144.00 | KWF 146.00 | KWF 137.00 | KWF 138.00 | 28,019,978 |
| 2025-12-10 | KWF 147.00 | KWF 150.00 | KWF 144.00 | KWF 144.00 | 55,018,039 |
| 2025-12-09 | KWF 136.00 | KWF 153.00 | KWF 136.00 | KWF 146.00 | 111,564,520 |
| 2025-12-08 | KWF 132.00 | KWF 140.00 | KWF 127.00 | KWF 135.00 | 62,452,490 |
| 2025-12-07 | KWF 120.00 | KWF 130.00 | KWF 120.00 | KWF 130.00 | 30,120,254 |
| 2025-12-04 | KWF 117.00 | KWF 123.00 | KWF 116.00 | KWF 119.00 | 13,079,444 |
| 2025-12-03 | KWF 117.00 | KWF 118.00 | KWF 111.00 | KWF 115.00 | 7,866,313 |
| 2025-12-02 | KWF 121.00 | KWF 122.00 | KWF 110.00 | KWF 115.00 | 20,914,574 |
| 2025-12-01 | KWF 126.00 | KWF 128.00 | KWF 116.00 | KWF 121.00 | 26,562,394 |
| 2025-11-30 | KWF 129.00 | KWF 133.00 | KWF 126.00 | KWF 127.00 | 24,937,423 |
| 2025-11-27 | KWF 122.00 | KWF 133.00 | KWF 121.00 | KWF 128.00 | 77,603,631 |
| 2025-11-26 | KWF 125.00 | KWF 128.00 | KWF 118.00 | KWF 120.00 | 54,195,671 |
| 2025-11-25 | KWF 116.00 | KWF 127.00 | KWF 116.00 | KWF 126.00 | 52,767,399 |
| 2025-11-24 | KWF 110.00 | KWF 119.00 | KWF 106.00 | KWF 115.00 | 33,382,610 |
| 2025-11-23 | KWF 119.00 | KWF 123.00 | KWF 107.00 | KWF 109.00 | 36,119,762 |
| 2025-11-20 | KWF 126.00 | KWF 127.00 | KWF 117.00 | KWF 119.00 | 23,400,763 |
| 2025-11-19 | KWF 126.00 | KWF 132.00 | KWF 123.00 | KWF 123.00 | 28,322,482 |
| 2025-11-18 | KWF 134.00 | KWF 135.00 | KWF 116.00 | KWF 122.00 | 44,431,256 |
| 2025-11-17 | KWF 143.00 | KWF 147.00 | KWF 136.00 | KWF 136.00 | 19,084,089 |
| 2025-11-16 | KWF 163.00 | KWF 164.00 | KWF 141.00 | KWF 144.00 | 13,554,372 |
| 2025-11-13 | KWF 168.00 | KWF 168.00 | KWF 156.00 | KWF 161.00 | 14,069,030 |
| 2025-11-12 | KWF 171.00 | KWF 171.00 | KWF 167.00 | KWF 167.00 | 10,640,021 |
| 2025-11-11 | KWF 169.00 | KWF 172.00 | KWF 168.00 | KWF 170.00 | 17,716,359 |
| 2025-11-10 | KWF 167.00 | KWF 169.00 | KWF 164.00 | KWF 168.00 | 7,007,383 |
| 2025-11-09 | KWF 171.00 | KWF 172.00 | KWF 165.00 | KWF 167.00 | 9,284,188 |
| 2025-11-06 | KWF 163.00 | KWF 171.00 | KWF 162.00 | KWF 170.00 | 24,988,924 |
| 2025-11-05 | KWF 162.00 | KWF 173.00 | KWF 159.00 | KWF 163.00 | 64,133,742 |
| 2025-11-04 | KWF 152.00 | KWF 168.00 | KWF 150.00 | KWF 160.00 | 33,500,930 |
| 2025-11-03 | KWF 160.00 | KWF 163.00 | KWF 151.00 | KWF 153.00 | 8,183,944 |
| 2025-11-02 | KWF 162.00 | KWF 165.00 | KWF 159.00 | KWF 160.00 | 7,906,105 |
| 2025-10-30 | KWF 150.00 | KWF 161.00 | KWF 150.00 | KWF 158.00 | 18,110,782 |
| 2025-10-29 | KWF 151.00 | KWF 153.00 | KWF 149.00 | KWF 149.00 | 3,512,880 |
| 2025-10-28 | KWF 153.00 | KWF 153.00 | KWF 146.00 | KWF 151.00 | 4,114,544 |
| 2025-10-27 | KWF 156.00 | KWF 158.00 | KWF 150.00 | KWF 151.00 | 7,436,471 |
| 2025-10-26 | KWF 154.00 | KWF 161.00 | KWF 154.00 | KWF 155.00 | 7,644,691 |
| 2025-10-23 | KWF 156.00 | KWF 160.00 | KWF 154.00 | KWF 155.00 | 5,058,268 |
| 2025-10-22 | KWF 153.00 | KWF 163.00 | KWF 153.00 | KWF 156.00 | 16,173,004 |
| 2025-10-21 | KWF 147.00 | KWF 151.00 | KWF 147.00 | KWF 149.00 | 7,884,980 |
| 2025-10-20 | KWF 147.00 | KWF 156.00 | KWF 145.00 | KWF 146.00 | 10,100,395 |
| 2025-10-19 | KWF 155.00 | KWF 158.00 | KWF 144.00 | KWF 146.00 | 8,420,401 |
| 2025-10-16 | KWF 157.00 | KWF 162.00 | KWF 150.00 | KWF 155.00 | 8,805,452 |
| 2025-10-15 | KWF 161.00 | KWF 166.00 | KWF 154.00 | KWF 156.00 | 13,597,643 |
| 2025-10-14 | KWF 170.00 | KWF 176.00 | KWF 156.00 | KWF 160.00 | 17,746,135 |
| 2025-10-13 | KWF 185.00 | KWF 192.00 | KWF 170.00 | KWF 172.00 | 25,572,717 |
| 2025-10-12 | KWF 155.00 | KWF 190.00 | KWF 153.00 | KWF 185.00 | 24,035,371 |
| 2025-10-09 | KWF 143.00 | KWF 158.00 | KWF 142.00 | KWF 155.00 | 10,543,017 |
| 2025-10-08 | KWF 133.00 | KWF 150.00 | KWF 133.00 | KWF 142.00 | 13,978,215 |