Combined Group Contracting Company - K.S.C. (Public) (CGC) Price History
Daily open, high, low, close and volume for Combined Group Contracting Company - K.S.C. (Public) (CGC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 808.00 | KWF 808.00 | KWF 799.00 | KWF 804.00 | 1,330,123 |
| 2026-10-07 | KWF 812.00 | KWF 812.00 | KWF 799.00 | KWF 799.00 | 544,134 |
| 2026-10-06 | KWF 824.00 | KWF 824.00 | KWF 804.00 | KWF 806.00 | 1,398,756 |
| 2026-10-05 | KWF 821.00 | KWF 834.00 | KWF 806.00 | KWF 808.00 | 567,301 |
| 2026-10-04 | KWF 830.00 | KWF 835.00 | KWF 814.00 | KWF 821.00 | 1,377,151 |
| 2026-10-01 | KWF 845.00 | KWF 845.00 | KWF 765.00 | KWF 826.00 | 1,418,333 |
| 2026-09-30 | KWF 848.00 | KWF 848.00 | KWF 830.00 | KWF 845.00 | 281,190 |
| 2026-09-29 | KWF 844.00 | KWF 844.00 | KWF 833.00 | KWF 833.00 | 1,207,691 |
| 2026-09-28 | KWF 849.00 | KWF 849.00 | KWF 825.00 | KWF 833.00 | 317,648 |
| 2026-09-27 | KWF 845.00 | KWF 845.00 | KWF 845.00 | KWF 845.00 | 0 |
| 2026-09-24 | KWF 837.00 | KWF 845.00 | KWF 826.00 | KWF 845.00 | 1,489,861 |
| 2026-09-23 | KWF 837.00 | KWF 837.00 | KWF 823.00 | KWF 829.00 | 30,584 |
| 2026-09-22 | KWF 836.00 | KWF 836.00 | KWF 827.00 | KWF 830.00 | 1,709,350 |
| 2026-09-21 | KWF 855.00 | KWF 855.00 | KWF 837.00 | KWF 837.00 | 1,473,745 |
| 2026-09-20 | KWF 859.00 | KWF 859.00 | KWF 844.00 | KWF 844.00 | 1,237,147 |
| 2026-09-17 | KWF 849.00 | KWF 873.00 | KWF 849.00 | KWF 856.00 | 1,332,975 |
| 2026-09-16 | KWF 854.00 | KWF 855.00 | KWF 840.00 | KWF 847.00 | 1,114,902 |
| 2026-09-15 | KWF 848.00 | KWF 854.00 | KWF 838.00 | KWF 854.00 | 1,380,525 |
| 2026-09-14 | KWF 853.00 | KWF 853.00 | KWF 841.00 | KWF 849.00 | 1,357,539 |
| 2026-09-13 | KWF 854.00 | KWF 854.00 | KWF 840.00 | KWF 853.00 | 1,226,583 |
| 2026-09-10 | KWF 846.00 | KWF 846.00 | KWF 846.00 | KWF 846.00 | 0 |
| 2026-09-09 | KWF 862.00 | KWF 862.00 | KWF 843.00 | KWF 846.00 | 1,264,662 |
| 2026-09-08 | KWF 870.00 | KWF 870.00 | KWF 855.00 | KWF 869.00 | 947,649 |
| 2026-09-07 | KWF 869.00 | KWF 870.00 | KWF 865.00 | KWF 870.00 | 990,251 |
| 2026-09-06 | KWF 870.00 | KWF 876.00 | KWF 861.00 | KWF 875.00 | 1,129,466 |
| 2026-09-03 | KWF 881.00 | KWF 881.00 | KWF 866.00 | KWF 870.00 | 579,756 |
| 2026-09-02 | KWF 880.00 | KWF 893.00 | KWF 865.00 | KWF 881.00 | 128,402 |
| 2026-09-01 | KWF 904.00 | KWF 904.00 | KWF 881.00 | KWF 888.00 | 162,484 |
| 2026-08-31 | KWF 900.00 | KWF 915.00 | KWF 897.00 | KWF 911.00 | 318,400 |
| 2026-08-30 | KWF 865.00 | KWF 895.00 | KWF 865.00 | KWF 893.00 | 1,200,191 |
| 2026-08-26 | KWF 859.00 | KWF 865.00 | KWF 857.00 | KWF 864.00 | 1,290,126 |
| 2026-08-25 | KWF 864.00 | KWF 864.00 | KWF 853.00 | KWF 859.00 | 1,722,440 |
| 2026-08-24 | KWF 868.00 | KWF 868.00 | KWF 836.00 | KWF 854.00 | 140,991 |
| 2026-08-23 | KWF 868.00 | KWF 868.00 | KWF 853.00 | KWF 863.00 | 1,289,361 |
| 2026-08-20 | KWF 861.00 | KWF 868.00 | KWF 853.00 | KWF 868.00 | 1,226,230 |
| 2026-08-19 | KWF 894.00 | KWF 894.00 | KWF 864.00 | KWF 870.00 | 1,794,865 |
| 2026-08-18 | KWF 909.00 | KWF 909.00 | KWF 866.00 | KWF 890.00 | 1,671,376 |
| 2026-08-17 | KWF 913.00 | KWF 913.00 | KWF 881.00 | KWF 900.00 | 1,031,573 |
| 2026-08-16 | KWF 906.00 | KWF 906.00 | KWF 906.00 | KWF 906.00 | 0 |
| 2026-08-13 | KWF 875.00 | KWF 920.00 | KWF 870.00 | KWF 906.00 | 1,722,532 |
| 2026-08-12 | KWF 888.00 | KWF 888.00 | KWF 851.00 | KWF 883.00 | 776,123 |
| 2026-08-11 | KWF 884.00 | KWF 892.00 | KWF 878.00 | KWF 886.00 | 1,312,114 |
| 2026-08-10 | KWF 905.00 | KWF 905.00 | KWF 882.00 | KWF 882.00 | 441,248 |
| 2026-08-09 | KWF 900.00 | KWF 913.00 | KWF 890.00 | KWF 913.00 | 1,387,830 |
| 2026-08-06 | KWF 894.00 | KWF 903.00 | KWF 888.00 | KWF 899.00 | 1,252,538 |
| 2026-08-05 | KWF 906.00 | KWF 917.00 | KWF 895.00 | KWF 901.00 | 1,208,629 |
| 2026-08-04 | KWF 914.00 | KWF 929.00 | KWF 913.00 | KWF 913.00 | 690,475 |
| 2026-08-03 | KWF 941.00 | KWF 941.00 | KWF 918.00 | KWF 920.00 | 1,151,297 |
| 2026-08-02 | KWF 941.00 | KWF 942.00 | KWF 927.00 | KWF 928.00 | 15,674 |
| 2026-07-30 | KWF 910.00 | KWF 938.00 | KWF 910.00 | KWF 938.00 | 975,915 |
| 2026-07-29 | KWF 906.00 | KWF 923.00 | KWF 906.00 | KWF 923.00 | 572,826 |
| 2026-07-28 | KWF 914.00 | KWF 922.00 | KWF 902.00 | KWF 922.00 | 1,510,456 |
| 2026-07-27 | KWF 909.00 | KWF 909.00 | KWF 887.00 | KWF 900.00 | 1,249,504 |
| 2026-07-26 | KWF 914.00 | KWF 914.00 | KWF 900.00 | KWF 900.00 | 1,197,920 |
| 2026-07-23 | KWF 915.00 | KWF 915.00 | KWF 900.00 | KWF 901.00 | 625,969 |
| 2026-07-22 | KWF 900.00 | KWF 916.00 | KWF 890.00 | KWF 916.00 | 1,634,962 |
| 2026-07-21 | KWF 907.00 | KWF 907.00 | KWF 899.00 | KWF 906.00 | 43,332 |
| 2026-07-20 | KWF 905.00 | KWF 908.00 | KWF 901.00 | KWF 905.00 | 231,658 |
| 2026-07-19 | KWF 928.00 | KWF 928.00 | KWF 928.00 | KWF 928.00 | 0 |
| 2026-07-16 | KWF 938.00 | KWF 938.00 | KWF 900.00 | KWF 928.00 | 689,665 |
| 2026-07-15 | KWF 934.00 | KWF 936.00 | KWF 924.00 | KWF 934.00 | 324,078 |
| 2026-07-14 | KWF 950.00 | KWF 950.00 | KWF 923.00 | KWF 934.00 | 936,282 |
| 2026-07-13 | KWF 955.00 | KWF 958.00 | KWF 926.00 | KWF 958.00 | 1,135,706 |
| 2026-07-12 | KWF 960.00 | KWF 961.00 | KWF 941.00 | KWF 960.00 | 845,046 |
| 2026-07-09 | KWF 939.00 | KWF 974.00 | KWF 938.00 | KWF 965.00 | 1,274,898 |
| 2026-07-08 | KWF 945.00 | KWF 945.00 | KWF 920.00 | KWF 938.00 | 14,865 |
| 2026-07-07 | KWF 935.00 | KWF 938.00 | KWF 925.00 | KWF 926.00 | 646,693 |
| 2026-07-06 | KWF 950.00 | KWF 950.00 | KWF 930.00 | KWF 947.00 | 227,511 |
| 2026-07-05 | KWF 943.00 | KWF 952.00 | KWF 942.00 | KWF 952.00 | 38,969 |
| 2026-07-02 | KWF 974.00 | KWF 974.00 | KWF 960.00 | KWF 960.00 | 39,537 |
| 2026-07-01 | KWF 990.00 | KWF 995.00 | KWF 976.00 | KWF 977.00 | 1,718,252 |
| 2026-06-30 | KWF 996.00 | KWF 996.00 | KWF 981.00 | KWF 993.00 | 79,080 |
| 2026-06-29 | KWF 979.00 | KWF 989.00 | KWF 976.00 | KWF 976.00 | 525,101 |
| 2026-06-28 | KWF 990.00 | KWF 996.00 | KWF 975.00 | KWF 996.00 | 1,837,653 |
| 2026-06-25 | KWF 980.00 | KWF 989.00 | KWF 974.00 | KWF 988.00 | 1,579,000 |
| 2026-06-24 | KWF 995.00 | KWF 1,000.00 | KWF 977.00 | KWF 1,000.00 | 1,514,217 |
| 2026-06-23 | KWF 998.00 | KWF 1,007.00 | KWF 997.00 | KWF 1,003.00 | 512,302 |
| 2026-06-22 | KWF 999.00 | KWF 1,000.00 | KWF 993.00 | KWF 998.00 | 1,476,928 |
| 2026-06-21 | KWF 1,004.00 | KWF 1,004.00 | KWF 991.00 | KWF 1,003.00 | 1,204,805 |
| 2026-06-18 | KWF 998.00 | KWF 1,025.00 | KWF 991.00 | KWF 999.00 | 1,384,096 |
| 2026-06-17 | KWF 960.00 | KWF 1,000.00 | KWF 945.00 | KWF 997.00 | 1,504,505 |
| 2026-06-15 | KWF 945.00 | KWF 955.00 | KWF 930.00 | KWF 955.00 | 1,116,953 |
| 2026-06-14 | KWF 927.00 | KWF 940.00 | KWF 924.00 | KWF 940.00 | 1,255,958 |
| 2026-06-11 | KWF 929.00 | KWF 929.00 | KWF 923.00 | KWF 925.00 | 1,211,832 |
| 2026-06-10 | KWF 918.00 | KWF 924.00 | KWF 913.00 | KWF 923.00 | 1,104,206 |
| 2026-06-09 | KWF 929.00 | KWF 929.00 | KWF 913.00 | KWF 928.00 | 1,250,223 |
| 2026-06-08 | KWF 912.00 | KWF 929.00 | KWF 910.00 | KWF 929.00 | 39,916 |
| 2026-06-07 | KWF 936.00 | KWF 936.00 | KWF 918.00 | KWF 936.00 | 710,347 |
| 2026-06-04 | KWF 925.00 | KWF 940.00 | KWF 923.00 | KWF 932.00 | 1,268,412 |
| 2026-06-03 | KWF 949.00 | KWF 954.00 | KWF 930.00 | KWF 954.00 | 47,720 |
| 2026-06-02 | KWF 935.00 | KWF 952.00 | KWF 935.00 | KWF 952.00 | 46,160 |
| 2026-06-01 | KWF 950.00 | KWF 950.00 | KWF 941.00 | KWF 950.00 | 272,390 |
| 2026-05-25 | KWF 944.00 | KWF 950.00 | KWF 925.00 | KWF 950.00 | 686,644 |
| 2026-05-24 | KWF 922.00 | KWF 922.00 | KWF 922.00 | KWF 922.00 | 0 |
| 2026-05-21 | KWF 945.00 | KWF 945.00 | KWF 912.00 | KWF 922.00 | 876,594 |
| 2026-05-20 | KWF 900.00 | KWF 943.00 | KWF 900.00 | KWF 942.00 | 1,386,366 |
| 2026-05-19 | KWF 945.00 | KWF 949.00 | KWF 923.00 | KWF 930.00 | 1,381,261 |
| 2026-05-18 | KWF 922.00 | KWF 950.00 | KWF 922.00 | KWF 950.00 | 1,750,698 |
| 2026-05-17 | KWF 948.00 | KWF 950.00 | KWF 918.00 | KWF 949.00 | 850,930 |
| 2026-05-14 | KWF 969.00 | KWF 970.00 | KWF 942.00 | KWF 959.00 | 885,937 |
| 2026-05-13 | KWF 990.00 | KWF 1,004.00 | KWF 975.00 | KWF 1,004.00 | 476,783 |
| 2026-05-12 | KWF 998.00 | KWF 998.00 | KWF 985.00 | KWF 993.00 | 1,949,391 |
| 2026-05-11 | KWF 1,015.00 | KWF 1,015.00 | KWF 985.00 | KWF 998.00 | 480,991 |
| 2026-05-10 | KWF 999.00 | KWF 1,019.00 | KWF 998.00 | KWF 998.00 | 387,238 |
| 2026-05-07 | KWF 1,009.00 | KWF 1,010.00 | KWF 988.00 | KWF 999.00 | 200,615 |
| 2026-05-06 | KWF 1,000.00 | KWF 1,014.00 | KWF 980.00 | KWF 999.00 | 596,625 |
| 2026-05-05 | KWF 1,018.00 | KWF 1,018.00 | KWF 995.00 | KWF 995.00 | 309,844 |
| 2026-05-04 | KWF 971.00 | KWF 1,030.00 | KWF 971.00 | KWF 1,029.00 | 1,005,556 |
| 2026-05-03 | KWF 968.00 | KWF 990.00 | KWF 957.00 | KWF 989.00 | 808,313 |
| 2026-04-30 | KWF 969.00 | KWF 969.00 | KWF 950.00 | KWF 960.00 | 220,210 |
| 2026-04-29 | KWF 960.00 | KWF 968.00 | KWF 948.00 | KWF 958.00 | 161,378 |
| 2026-04-28 | KWF 989.00 | KWF 989.00 | KWF 950.00 | KWF 975.00 | 216,930 |
| 2026-04-27 | KWF 965.00 | KWF 982.00 | KWF 965.00 | KWF 980.00 | 69,467 |
| 2026-04-26 | KWF 965.00 | KWF 965.00 | KWF 956.00 | KWF 965.00 | 111,013 |
| 2026-04-23 | KWF 921.00 | KWF 960.00 | KWF 921.00 | KWF 950.00 | 481,458 |
| 2026-04-22 | KWF 931.00 | KWF 936.00 | KWF 919.00 | KWF 936.00 | 1,459,404 |
| 2026-04-21 | KWF 935.00 | KWF 935.00 | KWF 916.00 | KWF 916.00 | 23,177 |
| 2026-04-20 | KWF 929.00 | KWF 935.00 | KWF 920.00 | KWF 935.00 | 30,199 |
| 2026-04-19 | KWF 930.00 | KWF 930.00 | KWF 929.00 | KWF 930.00 | 731,227 |
| 2026-04-16 | KWF 924.00 | KWF 939.00 | KWF 920.00 | KWF 920.00 | 59,919 |
| 2026-04-15 | KWF 933.00 | KWF 942.00 | KWF 925.00 | KWF 925.00 | 1,285,249 |
| 2026-04-14 | KWF 921.00 | KWF 940.00 | KWF 921.00 | KWF 940.00 | 73,647 |
| 2026-04-13 | KWF 934.00 | KWF 943.00 | KWF 933.00 | KWF 943.00 | 649,399 |
| 2026-04-12 | KWF 905.00 | KWF 932.00 | KWF 905.00 | KWF 932.00 | 746,873 |
| 2026-04-09 | KWF 877.00 | KWF 926.00 | KWF 876.00 | KWF 926.00 | 584,363 |
| 2026-04-08 | KWF 880.00 | KWF 908.00 | KWF 866.00 | KWF 906.00 | 760,644 |
| 2026-04-07 | KWF 866.00 | KWF 875.00 | KWF 856.00 | KWF 861.00 | 614,874 |
| 2026-04-06 | KWF 880.00 | KWF 892.00 | KWF 862.00 | KWF 862.00 | 567,071 |
| 2026-04-05 | KWF 866.00 | KWF 885.00 | KWF 857.00 | KWF 879.00 | 655,713 |
| 2026-04-02 | KWF 906.00 | KWF 917.00 | KWF 870.00 | KWF 870.00 | 965,895 |
| 2026-04-01 | KWF 946.00 | KWF 970.00 | KWF 924.00 | KWF 949.00 | 89,184 |
| 2026-03-31 | KWF 893.00 | KWF 1,021.00 | KWF 808.00 | KWF 989.00 | 1,787,411 |
| 2026-03-30 | KWF 903.00 | KWF 940.00 | KWF 903.00 | KWF 940.00 | 124,651 |
| 2026-03-29 | KWF 924.00 | KWF 929.00 | KWF 884.00 | KWF 929.00 | 190,497 |
| 2026-03-26 | KWF 891.00 | KWF 925.00 | KWF 891.00 | KWF 925.00 | 327,738 |
| 2026-03-25 | KWF 917.00 | KWF 917.00 | KWF 902.00 | KWF 915.00 | 518,545 |
| 2026-03-24 | KWF 918.00 | KWF 918.00 | KWF 894.00 | KWF 913.00 | 611,267 |
| 2026-03-18 | KWF 925.00 | KWF 926.00 | KWF 924.00 | KWF 926.00 | 162,523 |
| 2026-03-17 | KWF 929.00 | KWF 929.00 | KWF 904.00 | KWF 924.00 | 170,911 |
| 2026-03-16 | KWF 904.00 | KWF 928.00 | KWF 904.00 | KWF 922.00 | 106,965 |
| 2026-03-15 | KWF 933.00 | KWF 933.00 | KWF 907.00 | KWF 910.00 | 235,594 |
| 2026-03-12 | KWF 917.00 | KWF 940.00 | KWF 898.00 | KWF 938.00 | 774,003 |
| 2026-03-11 | KWF 891.00 | KWF 925.00 | KWF 891.00 | KWF 925.00 | 391,772 |
| 2026-03-10 | KWF 900.00 | KWF 909.00 | KWF 890.00 | KWF 895.00 | 578,631 |
| 2026-03-09 | KWF 930.00 | KWF 930.00 | KWF 896.00 | KWF 899.00 | 748,124 |
| 2026-03-08 | KWF 939.00 | KWF 939.00 | KWF 902.00 | KWF 933.00 | 39,874 |
| 2026-03-05 | KWF 994.00 | KWF 994.00 | KWF 918.00 | KWF 937.00 | 79,850 |
| 2026-03-04 | KWF 946.00 | KWF 946.00 | KWF 915.00 | KWF 920.00 | 699,874 |
| 2026-03-03 | KWF 912.00 | KWF 949.00 | KWF 875.00 | KWF 939.00 | 278,305 |
| 2026-03-02 | KWF 949.00 | KWF 951.00 | KWF 877.00 | KWF 951.00 | 79,687 |
| 2026-02-24 | KWF 978.00 | KWF 978.00 | KWF 955.00 | KWF 970.00 | 541,717 |
| 2026-02-23 | KWF 978.00 | KWF 979.00 | KWF 952.00 | KWF 966.00 | 371,105 |
| 2026-02-22 | KWF 936.00 | KWF 954.00 | KWF 936.00 | KWF 941.00 | 174,000 |
| 2026-02-19 | KWF 955.00 | KWF 958.00 | KWF 927.00 | KWF 958.00 | 269,644 |
| 2026-02-18 | KWF 994.00 | KWF 994.00 | KWF 960.00 | KWF 960.00 | 1,135,383 |
| 2026-02-17 | KWF 952.00 | KWF 993.00 | KWF 931.00 | KWF 993.00 | 447,936 |
| 2026-02-16 | KWF 953.00 | KWF 953.00 | KWF 920.00 | KWF 950.00 | 482,851 |
| 2026-02-15 | KWF 945.00 | KWF 950.00 | KWF 936.00 | KWF 950.00 | 249,176 |
| 2026-02-12 | KWF 950.00 | KWF 950.00 | KWF 912.00 | KWF 941.00 | 481,031 |
| 2026-02-11 | KWF 954.00 | KWF 954.00 | KWF 909.00 | KWF 950.00 | 103,726 |
| 2026-02-10 | KWF 944.00 | KWF 944.00 | KWF 938.00 | KWF 938.00 | 546,630 |
| 2026-02-09 | KWF 911.00 | KWF 926.00 | KWF 911.00 | KWF 925.00 | 439,949 |
| 2026-02-08 | KWF 915.00 | KWF 939.00 | KWF 910.00 | KWF 922.00 | 417,383 |
| 2026-02-05 | KWF 937.00 | KWF 945.00 | KWF 906.00 | KWF 915.00 | 1,428,793 |
| 2026-02-04 | KWF 984.00 | KWF 984.00 | KWF 932.00 | KWF 948.00 | 807,902 |
| 2026-02-03 | KWF 984.00 | KWF 1,002.00 | KWF 971.00 | KWF 976.00 | 123,763 |
| 2026-02-02 | KWF 984.00 | KWF 984.00 | KWF 970.00 | KWF 980.00 | 602,826 |
| 2026-02-01 | KWF 983.00 | KWF 994.00 | KWF 973.00 | KWF 994.00 | 496,459 |
| 2026-01-29 | KWF 951.00 | KWF 990.00 | KWF 923.00 | KWF 990.00 | 195,949 |
| 2026-01-28 | KWF 967.00 | KWF 970.00 | KWF 945.00 | KWF 970.00 | 210,199 |
| 2026-01-27 | KWF 966.00 | KWF 978.00 | KWF 933.00 | KWF 978.00 | 474,643 |
| 2026-01-26 | KWF 1,024.00 | KWF 1,068.00 | KWF 932.00 | KWF 968.00 | 82,668 |
| 2026-01-25 | KWF 995.00 | KWF 995.00 | KWF 971.00 | KWF 971.00 | 290,208 |
| 2026-01-22 | KWF 1,036.00 | KWF 1,036.00 | KWF 974.00 | KWF 981.00 | 548,624 |
| 2026-01-21 | KWF 1,042.00 | KWF 1,042.00 | KWF 1,016.00 | KWF 1,016.00 | 351,077 |
| 2026-01-20 | KWF 1,010.00 | KWF 1,065.00 | KWF 1,010.00 | KWF 1,039.00 | 201,568 |
| 2026-01-19 | KWF 1,090.00 | KWF 1,090.00 | KWF 1,035.00 | KWF 1,035.00 | 133,800 |
| 2026-01-15 | KWF 1,059.00 | KWF 1,077.00 | KWF 1,036.00 | KWF 1,077.00 | 45,773 |
| 2026-01-14 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,060.00 | KWF 1,060.00 | 387,721 |
| 2026-01-13 | KWF 1,088.00 | KWF 1,088.00 | KWF 1,064.00 | KWF 1,088.00 | 59,685 |
| 2026-01-12 | KWF 1,090.00 | KWF 1,090.00 | KWF 1,055.00 | KWF 1,077.00 | 160,756 |
| 2026-01-11 | KWF 1,081.00 | KWF 1,090.00 | KWF 1,081.00 | KWF 1,090.00 | 160,015 |
| 2026-01-08 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,085.00 | KWF 1,098.00 | 472,012 |
| 2026-01-07 | KWF 1,118.00 | KWF 1,120.00 | KWF 1,090.00 | KWF 1,099.00 | 546,998 |
| 2026-01-06 | KWF 1,130.00 | KWF 1,130.00 | KWF 1,100.00 | KWF 1,100.00 | 748,686 |
| 2026-01-05 | KWF 1,100.00 | KWF 1,119.00 | KWF 1,090.00 | KWF 1,119.00 | 416,184 |
| 2026-01-04 | KWF 1,110.00 | KWF 1,143.00 | KWF 1,110.00 | KWF 1,138.00 | 565,680 |
| 2025-12-31 | KWF 1,130.00 | KWF 1,150.00 | KWF 1,107.00 | KWF 1,147.00 | 419,733 |
| 2025-12-30 | KWF 1,125.00 | KWF 1,140.00 | KWF 1,100.00 | KWF 1,120.00 | 500,668 |
| 2025-12-29 | KWF 1,099.00 | KWF 1,124.00 | KWF 1,098.00 | KWF 1,124.00 | 637,417 |
| 2025-12-28 | KWF 1,099.00 | KWF 1,099.00 | KWF 1,080.00 | KWF 1,098.00 | 912,858 |
| 2025-12-25 | KWF 1,099.00 | KWF 1,100.00 | KWF 1,090.00 | KWF 1,099.00 | 709,176 |
| 2025-12-24 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,078.00 | KWF 1,100.00 | 635,919 |
| 2025-12-23 | KWF 1,100.00 | KWF 1,103.00 | KWF 1,075.00 | KWF 1,103.00 | 695,360 |
| 2025-12-22 | KWF 1,076.00 | KWF 1,103.00 | KWF 1,076.00 | KWF 1,095.00 | 437,779 |
| 2025-12-21 | KWF 1,084.00 | KWF 1,103.00 | KWF 1,068.00 | KWF 1,103.00 | 447,808 |
| 2025-12-18 | KWF 1,071.00 | KWF 1,091.00 | KWF 1,065.00 | KWF 1,083.00 | 728,627 |
| 2025-12-17 | KWF 1,081.00 | KWF 1,096.00 | KWF 1,070.00 | KWF 1,093.00 | 536,759 |
| 2025-12-16 | KWF 1,088.00 | KWF 1,106.00 | KWF 1,080.00 | KWF 1,089.00 | 582,231 |
| 2025-12-15 | KWF 1,106.00 | KWF 1,112.00 | KWF 1,084.00 | KWF 1,090.00 | 670,314 |
| 2025-12-14 | KWF 1,118.00 | KWF 1,122.00 | KWF 1,110.00 | KWF 1,115.00 | 836,219 |
| 2025-12-11 | KWF 1,115.00 | KWF 1,118.00 | KWF 1,100.00 | KWF 1,114.00 | 412,022 |
| 2025-12-10 | KWF 1,102.00 | KWF 1,145.00 | KWF 1,102.00 | KWF 1,133.00 | 460,201 |
| 2025-12-09 | KWF 1,050.00 | KWF 1,140.00 | KWF 1,050.00 | KWF 1,136.00 | 589,654 |
| 2025-12-08 | KWF 1,057.00 | KWF 1,070.00 | KWF 1,038.00 | KWF 1,070.00 | 524,658 |
| 2025-12-07 | KWF 1,060.00 | KWF 1,090.00 | KWF 1,008.00 | KWF 1,070.00 | 748,615 |
| 2025-12-04 | KWF 978.00 | KWF 1,073.00 | KWF 978.00 | KWF 1,059.00 | 1,060,156 |
| 2025-12-03 | KWF 972.00 | KWF 982.00 | KWF 968.00 | KWF 976.00 | 854,693 |
| 2025-12-02 | KWF 988.00 | KWF 989.00 | KWF 969.00 | KWF 984.00 | 659,636 |
| 2025-12-01 | KWF 992.00 | KWF 992.00 | KWF 962.00 | KWF 989.00 | 1,721,729 |
| 2025-11-30 | KWF 991.00 | KWF 992.00 | KWF 981.00 | KWF 992.00 | 1,285,217 |
| 2025-11-27 | KWF 993.00 | KWF 993.00 | KWF 960.00 | KWF 991.00 | 586,381 |
| 2025-11-26 | KWF 991.00 | KWF 992.00 | KWF 967.00 | KWF 992.00 | 571,232 |
| 2025-11-25 | KWF 994.00 | KWF 994.00 | KWF 982.00 | KWF 990.00 | 744,016 |
| 2025-11-24 | KWF 936.00 | KWF 999.00 | KWF 909.00 | KWF 987.00 | 708,379 |
| 2025-11-23 | KWF 974.00 | KWF 974.00 | KWF 927.00 | KWF 945.00 | 1,441,486 |
| 2025-11-20 | KWF 989.00 | KWF 989.00 | KWF 969.00 | KWF 975.00 | 1,127,308 |
| 2025-11-19 | KWF 989.00 | KWF 990.00 | KWF 970.00 | KWF 990.00 | 710,566 |
| 2025-11-18 | KWF 975.00 | KWF 999.00 | KWF 940.00 | KWF 990.00 | 135,488 |
| 2025-11-17 | KWF 1,000.00 | KWF 1,012.00 | KWF 981.00 | KWF 986.00 | 980,664 |
| 2025-11-16 | KWF 1,015.00 | KWF 1,028.00 | KWF 987.00 | KWF 1,000.00 | 975,617 |
| 2025-11-13 | KWF 969.00 | KWF 1,010.00 | KWF 949.00 | KWF 995.00 | 2,156,497 |
| 2025-11-12 | KWF 980.00 | KWF 980.00 | KWF 963.00 | KWF 969.00 | 1,004,837 |
| 2025-11-11 | KWF 978.00 | KWF 978.00 | KWF 960.00 | KWF 960.00 | 1,171,691 |
| 2025-11-10 | KWF 981.00 | KWF 981.00 | KWF 959.00 | KWF 980.00 | 1,328,684 |
| 2025-11-09 | KWF 1,009.00 | KWF 1,009.00 | KWF 985.00 | KWF 985.00 | 971,587 |
| 2025-11-06 | KWF 1,010.00 | KWF 1,010.00 | KWF 995.00 | KWF 1,009.00 | 924,320 |
| 2025-11-05 | KWF 1,049.00 | KWF 1,050.00 | KWF 1,011.00 | KWF 1,031.00 | 1,084,907 |
| 2025-11-04 | KWF 1,035.00 | KWF 1,054.00 | KWF 1,033.00 | KWF 1,033.00 | 911,553 |
| 2025-11-03 | KWF 1,057.00 | KWF 1,057.00 | KWF 1,030.00 | KWF 1,055.00 | 1,592,631 |
| 2025-11-02 | KWF 1,057.00 | KWF 1,060.00 | KWF 1,047.00 | KWF 1,047.00 | 1,351,931 |
| 2025-10-30 | KWF 1,065.00 | KWF 1,065.00 | KWF 1,045.00 | KWF 1,055.00 | 734,047 |
| 2025-10-29 | KWF 1,008.00 | KWF 1,065.00 | KWF 1,001.00 | KWF 1,065.00 | 1,122,409 |
| 2025-10-28 | KWF 995.00 | KWF 1,008.00 | KWF 981.00 | KWF 1,005.00 | 913,132 |
| 2025-10-27 | KWF 995.00 | KWF 999.00 | KWF 980.00 | KWF 980.00 | 952,836 |
| 2025-10-26 | KWF 998.00 | KWF 1,000.00 | KWF 990.00 | KWF 995.00 | 762,001 |
| 2025-10-23 | KWF 976.00 | KWF 998.00 | KWF 970.00 | KWF 998.00 | 1,223,135 |
| 2025-10-22 | KWF 970.00 | KWF 976.00 | KWF 961.00 | KWF 970.00 | 1,052,056 |
| 2025-10-21 | KWF 972.00 | KWF 975.00 | KWF 957.00 | KWF 964.00 | 1,009,801 |
| 2025-10-20 | KWF 968.00 | KWF 978.00 | KWF 951.00 | KWF 965.00 | 661,394 |
| 2025-10-19 | KWF 968.00 | KWF 969.00 | KWF 960.00 | KWF 968.00 | 173,334 |
| 2025-10-16 | KWF 969.00 | KWF 969.00 | KWF 961.00 | KWF 968.00 | 1,608,565 |
| 2025-10-15 | KWF 967.00 | KWF 970.00 | KWF 959.00 | KWF 970.00 | 1,119,197 |
| 2025-10-14 | KWF 970.00 | KWF 975.00 | KWF 944.00 | KWF 968.00 | 1,315,455 |
| 2025-10-13 | KWF 948.00 | KWF 968.00 | KWF 948.00 | KWF 968.00 | 898,716 |
| 2025-10-12 | KWF 909.00 | KWF 947.00 | KWF 909.00 | KWF 947.00 | 614,460 |
| 2025-10-09 | KWF 942.00 | KWF 946.00 | KWF 940.00 | KWF 940.00 | 543,736 |
| 2025-10-08 | KWF 941.00 | KWF 949.00 | KWF 940.00 | KWF 945.00 | 460,586 |