Commercial Bank of Kuwait K.P.S.C. (CBK) Price History
Daily open, high, low, close and volume for Commercial Bank of Kuwait K.P.S.C. (CBK) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 505.00 | KWF 508.00 | KWF 505.00 | KWF 507.00 | 15,876 |
| 2026-10-18 | KWF 505.00 | KWF 510.00 | KWF 505.00 | KWF 505.00 | 805 |
| 2026-10-15 | KWF 510.00 | KWF 514.00 | KWF 505.00 | KWF 505.00 | 35,785 |
| 2026-10-14 | KWF 511.00 | KWF 511.00 | KWF 511.00 | KWF 511.00 | 163,108 |
| 2026-10-13 | KWF 516.00 | KWF 516.00 | KWF 511.00 | KWF 512.00 | 8,651 |
| 2026-10-12 | KWF 507.00 | KWF 517.00 | KWF 507.00 | KWF 511.00 | 10,263 |
| 2026-10-11 | KWF 508.00 | KWF 518.00 | KWF 508.00 | KWF 517.00 | 4 |
| 2026-10-08 | KWF 509.00 | KWF 518.00 | KWF 509.00 | KWF 517.00 | 13 |
| 2026-10-07 | KWF 512.00 | KWF 518.00 | KWF 512.00 | KWF 518.00 | 4 |
| 2026-10-06 | KWF 515.00 | KWF 521.00 | KWF 507.00 | KWF 511.00 | 1,987 |
| 2026-10-05 | KWF 521.00 | KWF 521.00 | KWF 510.00 | KWF 510.00 | 269,009 |
| 2026-10-04 | KWF 528.00 | KWF 528.00 | KWF 510.00 | KWF 510.00 | 9 |
| 2026-10-01 | KWF 510.00 | KWF 519.00 | KWF 510.00 | KWF 511.00 | 136 |
| 2026-09-30 | KWF 512.00 | KWF 518.00 | KWF 505.00 | KWF 518.00 | 13,969 |
| 2026-09-29 | KWF 520.00 | KWF 520.00 | KWF 520.00 | KWF 520.00 | 1 |
| 2026-09-28 | KWF 514.00 | KWF 519.00 | KWF 512.00 | KWF 512.00 | 14,925 |
| 2026-09-27 | KWF 513.00 | KWF 513.00 | KWF 513.00 | KWF 513.00 | 0 |
| 2026-09-24 | KWF 512.00 | KWF 523.00 | KWF 512.00 | KWF 513.00 | 2,615 |
| 2026-09-23 | KWF 523.00 | KWF 523.00 | KWF 511.00 | KWF 521.00 | 28 |
| 2026-09-22 | KWF 510.00 | KWF 523.00 | KWF 510.00 | KWF 510.00 | 18,454 |
| 2026-09-21 | KWF 514.00 | KWF 530.00 | KWF 514.00 | KWF 523.00 | 135,025 |
| 2026-09-20 | KWF 528.00 | KWF 535.00 | KWF 514.00 | KWF 514.00 | 32,685 |
| 2026-09-17 | KWF 520.00 | KWF 530.00 | KWF 520.00 | KWF 528.00 | 31,256 |
| 2026-09-16 | KWF 518.00 | KWF 530.00 | KWF 518.00 | KWF 530.00 | 48,189 |
| 2026-09-15 | KWF 524.00 | KWF 524.00 | KWF 519.00 | KWF 523.00 | 210 |
| 2026-09-14 | KWF 526.00 | KWF 526.00 | KWF 518.00 | KWF 518.00 | 1,050 |
| 2026-09-13 | KWF 529.00 | KWF 530.00 | KWF 510.00 | KWF 530.00 | 10,811 |
| 2026-09-10 | KWF 514.00 | KWF 514.00 | KWF 514.00 | KWF 514.00 | 0 |
| 2026-09-09 | KWF 505.00 | KWF 517.00 | KWF 505.00 | KWF 514.00 | 37,650 |
| 2026-09-08 | KWF 500.00 | KWF 505.00 | KWF 500.00 | KWF 504.00 | 253,813 |
| 2026-09-07 | KWF 492.00 | KWF 501.00 | KWF 492.00 | KWF 500.00 | 180,410 |
| 2026-09-06 | KWF 501.00 | KWF 501.00 | KWF 491.00 | KWF 500.00 | 8,736 |
| 2026-09-03 | KWF 504.00 | KWF 504.00 | KWF 483.00 | KWF 502.00 | 3,520 |
| 2026-09-02 | KWF 497.00 | KWF 500.00 | KWF 497.00 | KWF 497.00 | 7,014 |
| 2026-09-01 | KWF 485.00 | KWF 504.00 | KWF 485.00 | KWF 499.00 | 8,102 |
| 2026-08-31 | KWF 503.00 | KWF 503.00 | KWF 496.00 | KWF 502.00 | 2,235 |
| 2026-08-30 | KWF 498.00 | KWF 505.00 | KWF 474.00 | KWF 492.00 | 402,607 |
| 2026-08-26 | KWF 504.00 | KWF 504.00 | KWF 496.00 | KWF 498.00 | 7,868 |
| 2026-08-25 | KWF 504.00 | KWF 504.00 | KWF 500.00 | KWF 500.00 | 14,550 |
| 2026-08-24 | KWF 502.00 | KWF 508.00 | KWF 493.00 | KWF 500.00 | 112,110 |
| 2026-08-23 | KWF 507.00 | KWF 507.00 | KWF 492.00 | KWF 505.00 | 1,400 |
| 2026-08-20 | KWF 507.00 | KWF 507.00 | KWF 492.00 | KWF 492.00 | 304 |
| 2026-08-19 | KWF 517.00 | KWF 517.00 | KWF 494.00 | KWF 509.00 | 843 |
| 2026-08-18 | KWF 515.00 | KWF 515.00 | KWF 494.00 | KWF 494.00 | 3,945 |
| 2026-08-17 | KWF 517.00 | KWF 517.00 | KWF 494.00 | KWF 496.00 | 3,296 |
| 2026-08-16 | KWF 517.00 | KWF 517.00 | KWF 517.00 | KWF 517.00 | 0 |
| 2026-08-13 | KWF 514.00 | KWF 522.00 | KWF 491.00 | KWF 517.00 | 794,508 |
| 2026-08-12 | KWF 510.00 | KWF 515.00 | KWF 510.00 | KWF 515.00 | 167,243 |
| 2026-08-11 | KWF 510.00 | KWF 511.00 | KWF 509.00 | KWF 510.00 | 160,892 |
| 2026-08-10 | KWF 510.00 | KWF 511.00 | KWF 508.00 | KWF 511.00 | 18,948 |
| 2026-08-09 | KWF 511.00 | KWF 511.00 | KWF 508.00 | KWF 511.00 | 19,700 |
| 2026-08-06 | KWF 508.00 | KWF 511.00 | KWF 500.00 | KWF 508.00 | 212,400 |
| 2026-08-05 | KWF 500.00 | KWF 513.00 | KWF 500.00 | KWF 508.00 | 495,713 |
| 2026-08-04 | KWF 503.00 | KWF 505.00 | KWF 501.00 | KWF 502.00 | 12,717 |
| 2026-08-03 | KWF 503.00 | KWF 505.00 | KWF 503.00 | KWF 504.00 | 15,303 |
| 2026-08-02 | KWF 502.00 | KWF 504.00 | KWF 499.00 | KWF 501.00 | 105,323 |
| 2026-07-30 | KWF 500.00 | KWF 504.00 | KWF 500.00 | KWF 504.00 | 14,206 |
| 2026-07-29 | KWF 497.00 | KWF 500.00 | KWF 494.00 | KWF 500.00 | 173,984 |
| 2026-07-28 | KWF 497.00 | KWF 497.00 | KWF 490.00 | KWF 495.00 | 54,730 |
| 2026-07-27 | KWF 495.00 | KWF 498.00 | KWF 490.00 | KWF 494.00 | 105,131 |
| 2026-07-26 | KWF 487.00 | KWF 493.00 | KWF 487.00 | KWF 489.00 | 54,001 |
| 2026-07-23 | KWF 489.00 | KWF 492.00 | KWF 484.00 | KWF 492.00 | 23,383 |
| 2026-07-22 | KWF 490.00 | KWF 490.00 | KWF 489.00 | KWF 489.00 | 2,301 |
| 2026-07-21 | KWF 489.00 | KWF 492.00 | KWF 489.00 | KWF 492.00 | 11,959 |
| 2026-07-20 | KWF 484.00 | KWF 488.00 | KWF 484.00 | KWF 487.00 | 7,101 |
| 2026-07-19 | KWF 491.00 | KWF 491.00 | KWF 491.00 | KWF 491.00 | 0 |
| 2026-07-16 | KWF 491.00 | KWF 491.00 | KWF 486.00 | KWF 491.00 | 17,605 |
| 2026-07-15 | KWF 490.00 | KWF 490.00 | KWF 487.00 | KWF 487.00 | 1,231 |
| 2026-07-14 | KWF 489.00 | KWF 491.00 | KWF 489.00 | KWF 491.00 | 6,305 |
| 2026-07-13 | KWF 485.00 | KWF 491.00 | KWF 485.00 | KWF 491.00 | 14,220 |
| 2026-07-12 | KWF 486.00 | KWF 492.00 | KWF 485.00 | KWF 492.00 | 9,500 |
| 2026-07-09 | KWF 490.00 | KWF 496.00 | KWF 486.00 | KWF 494.00 | 119,851 |
| 2026-07-08 | KWF 480.00 | KWF 494.00 | KWF 480.00 | KWF 482.00 | 31,376 |
| 2026-07-07 | KWF 489.00 | KWF 489.00 | KWF 480.00 | KWF 480.00 | 6,778 |
| 2026-07-06 | KWF 481.00 | KWF 489.00 | KWF 458.00 | KWF 480.00 | 85,979 |
| 2026-07-05 | KWF 493.00 | KWF 494.00 | KWF 481.00 | KWF 481.00 | 8,501 |
| 2026-07-02 | KWF 496.00 | KWF 496.00 | KWF 475.00 | KWF 481.00 | 90,313 |
| 2026-07-01 | KWF 485.00 | KWF 496.00 | KWF 485.00 | KWF 496.00 | 481,876 |
| 2026-06-30 | KWF 482.00 | KWF 490.00 | KWF 476.00 | KWF 476.00 | 25,506 |
| 2026-06-29 | KWF 478.00 | KWF 490.00 | KWF 459.00 | KWF 485.00 | 2,871,716 |
| 2026-06-28 | KWF 462.00 | KWF 471.00 | KWF 455.00 | KWF 457.00 | 138,447 |
| 2026-06-25 | KWF 471.00 | KWF 480.00 | KWF 462.00 | KWF 465.00 | 234,245 |
| 2026-06-24 | KWF 467.00 | KWF 484.00 | KWF 467.00 | KWF 475.00 | 5,142 |
| 2026-06-23 | KWF 484.00 | KWF 484.00 | KWF 467.00 | KWF 479.00 | 18,978 |
| 2026-06-22 | KWF 490.00 | KWF 490.00 | KWF 476.00 | KWF 476.00 | 34,870 |
| 2026-06-21 | KWF 490.00 | KWF 490.00 | KWF 477.00 | KWF 486.00 | 18,106 |
| 2026-06-18 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-17 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-15 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-14 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-11 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-10 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-09 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-08 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-07 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-04 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-03 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-02 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-06-01 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-25 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-24 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-21 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-20 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-19 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-18 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-17 | KWF 488.00 | KWF 488.00 | KWF 488.00 | KWF 488.00 | 0 |
| 2026-05-14 | KWF 489.00 | KWF 489.00 | KWF 484.00 | KWF 488.00 | 12,103 |
| 2026-05-13 | KWF 485.00 | KWF 489.00 | KWF 485.00 | KWF 489.00 | 8,319 |
| 2026-05-12 | KWF 480.00 | KWF 494.00 | KWF 480.00 | KWF 494.00 | 9,001 |
| 2026-05-11 | KWF 498.00 | KWF 498.00 | KWF 485.00 | KWF 485.00 | 34,166 |
| 2026-05-10 | KWF 480.00 | KWF 487.00 | KWF 480.00 | KWF 485.00 | 98,359 |
| 2026-05-07 | KWF 478.00 | KWF 487.00 | KWF 478.00 | KWF 487.00 | 95,812 |
| 2026-05-06 | KWF 481.00 | KWF 488.00 | KWF 466.00 | KWF 484.00 | 75,938 |
| 2026-05-05 | KWF 484.00 | KWF 485.00 | KWF 484.00 | KWF 485.00 | 20,750 |
| 2026-05-04 | KWF 489.00 | KWF 489.00 | KWF 480.00 | KWF 487.00 | 42,244 |
| 2026-05-03 | KWF 485.00 | KWF 488.00 | KWF 480.00 | KWF 484.00 | 178,576 |
| 2026-04-30 | KWF 489.00 | KWF 489.00 | KWF 486.00 | KWF 486.00 | 14,875 |
| 2026-04-29 | KWF 488.00 | KWF 495.00 | KWF 488.00 | KWF 490.00 | 7,106 |
| 2026-04-28 | KWF 490.00 | KWF 490.00 | KWF 484.00 | KWF 488.00 | 54,806 |
| 2026-04-27 | KWF 489.00 | KWF 490.00 | KWF 485.00 | KWF 485.00 | 11,500 |
| 2026-04-26 | KWF 490.00 | KWF 490.00 | KWF 488.00 | KWF 488.00 | 184 |
| 2026-04-23 | KWF 490.00 | KWF 490.00 | KWF 478.00 | KWF 479.00 | 12,869 |
| 2026-04-22 | KWF 486.00 | KWF 488.00 | KWF 486.00 | KWF 488.00 | 6,272 |
| 2026-04-21 | KWF 485.00 | KWF 490.00 | KWF 480.00 | KWF 489.00 | 15,045 |
| 2026-04-20 | KWF 480.00 | KWF 495.00 | KWF 475.00 | KWF 489.00 | 75,501 |
| 2026-04-19 | KWF 484.00 | KWF 485.00 | KWF 480.00 | KWF 485.00 | 15,252 |
| 2026-04-16 | KWF 480.00 | KWF 490.00 | KWF 476.00 | KWF 485.00 | 59,968 |
| 2026-04-15 | KWF 471.00 | KWF 480.00 | KWF 468.00 | KWF 480.00 | 31,453 |
| 2026-04-14 | KWF 470.00 | KWF 472.00 | KWF 470.00 | KWF 471.00 | 21,915 |
| 2026-04-13 | KWF 470.00 | KWF 471.00 | KWF 461.00 | KWF 471.00 | 46,960 |
| 2026-04-12 | KWF 470.00 | KWF 472.00 | KWF 457.00 | KWF 471.00 | 15,650 |
| 2026-04-09 | KWF 471.00 | KWF 475.00 | KWF 464.00 | KWF 474.00 | 33,236 |
| 2026-04-08 | KWF 472.00 | KWF 478.00 | KWF 467.00 | KWF 475.00 | 74,854 |
| 2026-04-07 | KWF 468.00 | KWF 468.00 | KWF 455.00 | KWF 458.00 | 21,472 |
| 2026-04-06 | KWF 456.00 | KWF 470.00 | KWF 456.00 | KWF 470.00 | 20,949 |
| 2026-04-05 | KWF 460.00 | KWF 470.00 | KWF 460.00 | KWF 464.00 | 18,655 |
| 2026-04-02 | KWF 470.00 | KWF 473.00 | KWF 451.00 | KWF 460.00 | 130,033 |
| 2026-04-01 | KWF 480.00 | KWF 480.00 | KWF 472.00 | KWF 472.00 | 18,300 |
| 2026-03-31 | KWF 473.00 | KWF 485.00 | KWF 473.00 | KWF 480.00 | 13,205 |
| 2026-03-30 | KWF 469.00 | KWF 473.00 | KWF 466.00 | KWF 466.00 | 55,845 |
| 2026-03-29 | KWF 474.00 | KWF 475.00 | KWF 466.00 | KWF 466.00 | 417,766 |
| 2026-03-26 | KWF 490.00 | KWF 490.00 | KWF 484.00 | KWF 486.00 | 687,085 |
| 2026-03-25 | KWF 494.00 | KWF 494.00 | KWF 489.00 | KWF 494.00 | 35,613 |
| 2026-03-24 | KWF 483.00 | KWF 496.00 | KWF 483.00 | KWF 488.00 | 104,884 |
| 2026-03-18 | KWF 494.00 | KWF 497.00 | KWF 488.00 | KWF 488.00 | 196,130 |
| 2026-03-17 | KWF 497.00 | KWF 497.00 | KWF 488.00 | KWF 489.00 | 51,172 |
| 2026-03-16 | KWF 490.00 | KWF 500.00 | KWF 489.00 | KWF 491.00 | 59,241 |
| 2026-03-15 | KWF 491.00 | KWF 491.00 | KWF 490.00 | KWF 491.00 | 86,028 |
| 2026-03-12 | KWF 494.00 | KWF 508.00 | KWF 491.00 | KWF 494.00 | 55,389 |
| 2026-03-11 | KWF 495.00 | KWF 495.00 | KWF 488.00 | KWF 488.00 | 68,423 |
| 2026-03-10 | KWF 489.00 | KWF 499.00 | KWF 489.00 | KWF 491.00 | 118,755 |
| 2026-03-09 | KWF 495.00 | KWF 501.00 | KWF 495.00 | KWF 500.00 | 26,153 |
| 2026-03-08 | KWF 488.00 | KWF 494.00 | KWF 487.00 | KWF 494.00 | 30,002 |
| 2026-03-05 | KWF 490.00 | KWF 497.00 | KWF 486.00 | KWF 490.00 | 147,390 |
| 2026-03-04 | KWF 486.00 | KWF 490.00 | KWF 483.00 | KWF 490.00 | 32,489 |
| 2026-03-03 | KWF 479.00 | KWF 490.00 | KWF 479.00 | KWF 490.00 | 197,080 |
| 2026-03-02 | KWF 480.00 | KWF 490.00 | KWF 476.00 | KWF 484.00 | 753,060 |
| 2026-02-24 | KWF 493.00 | KWF 493.00 | KWF 481.00 | KWF 490.00 | 16,629 |
| 2026-02-23 | KWF 482.00 | KWF 493.00 | KWF 480.00 | KWF 493.00 | 67,034 |
| 2026-02-22 | KWF 482.00 | KWF 487.00 | KWF 478.00 | KWF 483.00 | 109,582 |
| 2026-02-19 | KWF 483.00 | KWF 487.00 | KWF 481.00 | KWF 485.00 | 21,987 |
| 2026-02-18 | KWF 498.00 | KWF 498.00 | KWF 479.00 | KWF 490.00 | 386,940 |
| 2026-02-17 | KWF 499.00 | KWF 499.00 | KWF 476.00 | KWF 485.00 | 948,954 |
| 2026-02-16 | KWF 500.00 | KWF 500.00 | KWF 495.00 | KWF 499.00 | 100,243 |
| 2026-02-15 | KWF 500.00 | KWF 500.00 | KWF 496.00 | KWF 497.00 | 28,787 |
| 2026-02-12 | KWF 500.00 | KWF 503.00 | KWF 497.00 | KWF 498.00 | 23,240 |
| 2026-02-11 | KWF 501.00 | KWF 501.00 | KWF 496.00 | KWF 500.00 | 220,889 |
| 2026-02-10 | KWF 504.00 | KWF 504.00 | KWF 499.00 | KWF 503.00 | 52,426 |
| 2026-02-09 | KWF 504.00 | KWF 504.00 | KWF 497.00 | KWF 500.00 | 415,158 |
| 2026-02-08 | KWF 500.00 | KWF 505.00 | KWF 500.00 | KWF 505.00 | 16,552 |
| 2026-02-05 | KWF 500.00 | KWF 505.00 | KWF 500.00 | KWF 500.00 | 30,715 |
| 2026-02-04 | KWF 501.00 | KWF 502.00 | KWF 499.00 | KWF 500.00 | 40,744 |
| 2026-02-03 | KWF 507.00 | KWF 507.00 | KWF 497.00 | KWF 497.00 | 541,040 |
| 2026-02-02 | KWF 510.00 | KWF 510.00 | KWF 497.00 | KWF 499.00 | 590,079 |
| 2026-02-01 | KWF 508.00 | KWF 510.00 | KWF 500.00 | KWF 510.00 | 7,410 |
| 2026-01-29 | KWF 512.00 | KWF 513.00 | KWF 500.00 | KWF 501.00 | 606,344 |
| 2026-01-28 | KWF 516.00 | KWF 521.00 | KWF 511.00 | KWF 513.00 | 280,033 |
| 2026-01-27 | KWF 509.00 | KWF 516.00 | KWF 509.00 | KWF 516.00 | 36,647 |
| 2026-01-26 | KWF 516.00 | KWF 516.00 | KWF 509.00 | KWF 509.00 | 224,857 |
| 2026-01-25 | KWF 517.00 | KWF 534.00 | KWF 510.00 | KWF 516.00 | 223,034 |
| 2026-01-22 | KWF 515.00 | KWF 518.00 | KWF 510.00 | KWF 517.00 | 59,554 |
| 2026-01-21 | KWF 514.00 | KWF 517.00 | KWF 511.00 | KWF 515.00 | 16,481 |
| 2026-01-20 | KWF 515.00 | KWF 515.00 | KWF 511.00 | KWF 515.00 | 32,655 |
| 2026-01-19 | KWF 511.00 | KWF 514.00 | KWF 509.00 | KWF 513.00 | 60,844 |
| 2026-01-15 | KWF 508.00 | KWF 511.00 | KWF 507.00 | KWF 508.00 | 173,548 |
| 2026-01-14 | KWF 511.00 | KWF 511.00 | KWF 509.00 | KWF 511.00 | 20,043 |
| 2026-01-13 | KWF 509.00 | KWF 512.00 | KWF 508.00 | KWF 510.00 | 37,264 |
| 2026-01-12 | KWF 510.00 | KWF 514.00 | KWF 509.00 | KWF 509.00 | 34,964 |
| 2026-01-11 | KWF 517.00 | KWF 517.00 | KWF 508.00 | KWF 510.00 | 46,198 |
| 2026-01-08 | KWF 512.00 | KWF 514.00 | KWF 509.00 | KWF 509.00 | 36,739 |
| 2026-01-07 | KWF 511.00 | KWF 515.00 | KWF 510.00 | KWF 510.00 | 88,701 |
| 2026-01-06 | KWF 512.00 | KWF 520.00 | KWF 509.00 | KWF 511.00 | 272,002 |
| 2026-01-05 | KWF 512.00 | KWF 516.00 | KWF 508.00 | KWF 510.00 | 348,606 |
| 2026-01-04 | KWF 518.00 | KWF 519.00 | KWF 511.00 | KWF 512.00 | 29,828 |
| 2025-12-31 | KWF 516.00 | KWF 519.00 | KWF 514.00 | KWF 514.00 | 337,962 |
| 2025-12-30 | KWF 519.00 | KWF 520.00 | KWF 515.00 | KWF 516.00 | 938,055 |
| 2025-12-29 | KWF 520.00 | KWF 521.00 | KWF 519.00 | KWF 520.00 | 56,878 |
| 2025-12-28 | KWF 518.00 | KWF 521.00 | KWF 518.00 | KWF 519.00 | 103,022 |
| 2025-12-25 | KWF 520.00 | KWF 521.00 | KWF 518.00 | KWF 518.00 | 31,445 |
| 2025-12-24 | KWF 521.00 | KWF 521.00 | KWF 518.00 | KWF 519.00 | 70,098 |
| 2025-12-23 | KWF 518.00 | KWF 521.00 | KWF 516.00 | KWF 519.00 | 127,976 |
| 2025-12-22 | KWF 523.00 | KWF 523.00 | KWF 518.00 | KWF 520.00 | 192,822 |
| 2025-12-21 | KWF 520.00 | KWF 524.00 | KWF 518.00 | KWF 522.00 | 63,348 |
| 2025-12-18 | KWF 519.00 | KWF 522.00 | KWF 513.00 | KWF 519.00 | 286,663 |
| 2025-12-17 | KWF 517.00 | KWF 520.00 | KWF 514.00 | KWF 518.00 | 90,595 |
| 2025-12-16 | KWF 523.00 | KWF 525.00 | KWF 516.00 | KWF 517.00 | 1,026,746 |
| 2025-12-15 | KWF 534.00 | KWF 534.00 | KWF 525.00 | KWF 526.00 | 169,748 |
| 2025-12-14 | KWF 535.00 | KWF 544.00 | KWF 521.00 | KWF 531.00 | 563,084 |
| 2025-12-11 | KWF 527.00 | KWF 535.00 | KWF 523.00 | KWF 530.00 | 1,904,348 |
| 2025-12-10 | KWF 533.00 | KWF 535.00 | KWF 521.00 | KWF 523.00 | 2,098,761 |
| 2025-12-09 | KWF 541.00 | KWF 556.00 | KWF 524.00 | KWF 525.00 | 2,834,303 |
| 2025-12-08 | KWF 524.00 | KWF 544.00 | KWF 520.00 | KWF 534.00 | 857,188 |
| 2025-12-07 | KWF 525.00 | KWF 530.00 | KWF 518.00 | KWF 519.00 | 1,268,605 |
| 2025-12-04 | KWF 560.00 | KWF 560.00 | KWF 518.00 | KWF 519.00 | 1,762,350 |
| 2025-12-03 | KWF 607.00 | KWF 617.00 | KWF 555.00 | KWF 556.00 | 1,280,550 |
| 2025-12-02 | KWF 618.00 | KWF 618.00 | KWF 608.00 | KWF 615.00 | 303 |
| 2025-12-01 | KWF 614.00 | KWF 619.00 | KWF 607.00 | KWF 614.00 | 5,037 |
| 2025-11-30 | KWF 615.00 | KWF 620.00 | KWF 614.00 | KWF 620.00 | 1,117 |
| 2025-11-27 | KWF 617.00 | KWF 621.00 | KWF 613.00 | KWF 620.00 | 14,883 |
| 2025-11-26 | KWF 620.00 | KWF 621.00 | KWF 620.00 | KWF 621.00 | 501 |
| 2025-11-25 | KWF 622.00 | KWF 631.00 | KWF 618.00 | KWF 624.00 | 90,537 |
| 2025-11-24 | KWF 626.00 | KWF 635.00 | KWF 624.00 | KWF 624.00 | 31,355 |
| 2025-11-23 | KWF 629.00 | KWF 636.00 | KWF 629.00 | KWF 636.00 | 1,991 |
| 2025-11-20 | KWF 634.00 | KWF 637.00 | KWF 634.00 | KWF 637.00 | 979 |
| 2025-11-19 | KWF 624.00 | KWF 634.00 | KWF 623.00 | KWF 634.00 | 14,244 |
| 2025-11-18 | KWF 631.00 | KWF 639.00 | KWF 628.00 | KWF 639.00 | 10,031 |
| 2025-11-17 | KWF 628.00 | KWF 638.00 | KWF 628.00 | KWF 638.00 | 10,603 |
| 2025-11-16 | KWF 640.00 | KWF 640.00 | KWF 629.00 | KWF 640.00 | 2,915 |
| 2025-11-13 | KWF 646.00 | KWF 646.00 | KWF 622.00 | KWF 640.00 | 10,491 |
| 2025-11-12 | KWF 639.00 | KWF 639.00 | KWF 622.00 | KWF 639.00 | 20,674 |
| 2025-11-11 | KWF 650.00 | KWF 650.00 | KWF 632.00 | KWF 648.00 | 9,903 |
| 2025-11-10 | KWF 639.00 | KWF 655.00 | KWF 624.00 | KWF 649.00 | 6,605 |
| 2025-11-09 | KWF 633.00 | KWF 650.00 | KWF 624.00 | KWF 624.00 | 9,117 |
| 2025-11-06 | KWF 649.00 | KWF 649.00 | KWF 633.00 | KWF 649.00 | 4 |
| 2025-11-05 | KWF 652.00 | KWF 652.00 | KWF 634.00 | KWF 652.00 | 8,015 |
| 2025-11-04 | KWF 625.00 | KWF 657.00 | KWF 625.00 | KWF 655.00 | 7 |
| 2025-11-03 | KWF 651.00 | KWF 664.00 | KWF 635.00 | KWF 657.00 | 11,558 |
| 2025-11-02 | KWF 651.00 | KWF 679.00 | KWF 650.00 | KWF 668.00 | 8,558 |
| 2025-10-30 | KWF 629.00 | KWF 685.00 | KWF 621.00 | KWF 685.00 | 93,839 |
| 2025-10-29 | KWF 621.00 | KWF 630.00 | KWF 620.00 | KWF 629.00 | 19,851 |
| 2025-10-28 | KWF 622.00 | KWF 632.00 | KWF 616.00 | KWF 632.00 | 2,501 |
| 2025-10-27 | KWF 627.00 | KWF 634.00 | KWF 627.00 | KWF 633.00 | 10,403 |
| 2025-10-26 | KWF 623.00 | KWF 634.00 | KWF 622.00 | KWF 632.00 | 702 |
| 2025-10-23 | KWF 630.00 | KWF 633.00 | KWF 630.00 | KWF 633.00 | 14,938 |
| 2025-10-22 | KWF 620.00 | KWF 635.00 | KWF 620.00 | KWF 635.00 | 2,090 |
| 2025-10-21 | KWF 617.00 | KWF 633.00 | KWF 617.00 | KWF 633.00 | 103 |
| 2025-10-20 | KWF 621.00 | KWF 627.00 | KWF 617.00 | KWF 627.00 | 21,992 |
| 2025-10-19 | KWF 610.00 | KWF 635.00 | KWF 610.00 | KWF 628.00 | 43,519 |
| 2025-10-16 | KWF 616.00 | KWF 638.00 | KWF 616.00 | KWF 638.00 | 154,883 |
| 2025-10-15 | KWF 658.00 | KWF 658.00 | KWF 634.00 | KWF 635.00 | 239,726 |
| 2025-10-14 | KWF 690.00 | KWF 690.00 | KWF 634.00 | KWF 642.00 | 178,043 |
| 2025-10-13 | KWF 687.00 | KWF 689.00 | KWF 654.00 | KWF 688.00 | 25,571 |
| 2025-10-12 | KWF 645.00 | KWF 700.00 | KWF 614.00 | KWF 688.00 | 93,390 |
| 2025-10-09 | KWF 633.00 | KWF 648.00 | KWF 633.00 | KWF 646.00 | 41,411 |
| 2025-10-08 | KWF 645.00 | KWF 645.00 | KWF 645.00 | KWF 645.00 | 0 |